{"totalrecords":100,"data":[{"market_cap_rank":1,"id":"bitcoin","current_price":98741,"price_change_percentage_1h":0.10417102010849849,"price_change_percentage_24h":3.1063061965385694,"price_change_percentage_7d":11.743843173079103,"market_cap":1952193127178,"total_volume":120788800581,"circulating_supply":19785712,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1\/large\/bitcoin.png?1696501400","symbol":"btc","last_seven_days_changes":[87407.51273710128,87997.41665115659,87929.00318305146,88363.55931155673,88247.05049333208,87482.26849866251,87741.20444787205,88210.65302512255,87675.15710173226,88161.86754106556,89093.33412945486,89465.34096143932,89838.92611345435,89713.2974868307,90162.77349580129,88887.30179103244,88823.31438192686,89483.7706056713,89409.77028722732,89300.57896422037,90652.17978589096,91248.48351283067,91665.90886209448,91238.90450238355,91291.13184524832,91202.15391359795,91237.18197916615,91453.604121957,91215.06529483231,91311.75041972323,91342.46379979319,91222.74745117137,91150.97623851735,91413.27815893771,91378.22771205618,91346.95272212593,91219.3763453195,90906.82691956821,90726.36234922895,91034.85815132981,90408.33984069523,90655.75248093979,90870.96561247803,91150.58676438485,91149.74066429886,90874.95664093895,91070.95704128424,90514.94439644078,90596.73623829268,90846.62542143103,89938.59171239202,90087.83651164154,90333.92767367949,90539.18066905202,90476.26743370442,90483.46776678428,90486.4857338097,91439.33865680735,91317.45124887433,91061.23145528007,90822.86009903326,90825.48811603468,90660.84137615387,90256.05816048072,90131.10088314643,90399.52801747111,90323.77402313882,89842.94527858608,90110.88013785047,89603.02798042569,89066.66384773863,89574.7472750456,89794.98179297929,89903.46721380035,90801.31767011418,90340.71621959737,90645.87831934931,90514.67560527523,90644.9533174999,92029.44836210483,91746.11220111935,91782.96182269306,91919.59014795092,91767.90419154741,90285.01150921201,90298.13249286894,89442.94912718928,90478.47813448591,92154.97215688135,91485.34763938113,91476.322349369,90445.4338930811,90755.97763639849,91836.7002239105,91350.09760408568,91145.90132219979,90456.69278677985,91112.08298031152,90739.2765548068,91292.99412165521,91438.42950386903,91664.69197868921,91947.31523152601,92041.9127881023,91799.88900321105,91816.20314892507,91765.54990542318,91844.09094193701,91725.19258632552,92496.84406606284,91310.01339915523,92070.43030671294,92381.59389111107,92586.920332828,93255.71143731456,93799.17681078352,93448.53147944646,92402.47461982082,92352.9515491435,91757.21183148149,92351.03033414358,92228.64839499166,91964.16429406262,91873.07999100645,92059.512957755,92203.16722966742,92682.26613335093,92393.58992607422,92867.73069351293,93270.15648899491,93231.830167103,93265.39728396996,93681.3448870722,94244.91495525278,94500.59284364933,94677.29717634007,94521.87295332563,94213.19992128732,94099.99665720656,93906.18229973842,94136.7839854972,94332.46496760551,94417.05325716126,94201.36172465737,94217.02229634205,94937.29947273481,94600.63819542028,94704.06449423352,95898.30691266003,97516.95025396596,97417.95197134383,97038.04937283573,97025.26655006359,97254.18628559289,97689.20968605207,98310.57038512541,98073.78757614846,97477.75806491218,97341.35546009081,96834.4357611275,96787.87259875108,97187.33504022115,98015.30989000655,98399.7881735672,98219.53058108511,98092.53289064155,98052.31813948065,98441.26161000447]},{"market_cap_rank":2,"id":"ethereum","current_price":3362.63,"price_change_percentage_1h":0.7005163355969718,"price_change_percentage_24h":8.667265587286368,"price_change_percentage_7d":9.162368215305841,"market_cap":404390262862,"total_volume":57833411325,"circulating_supply":120428391.079985,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/279\/large\/ethereum.png?1696501628","symbol":"eth","last_seven_days_changes":[3059.812296932496,3068.233882078281,3059.354191246718,3080.3940879457664,3083.820638728608,3034.387472965864,3056.742030303576,3067.5742414981974,3043.816922363954,3073.8468471673737,3093.8492724247585,3104.634174008715,3106.0486777889796,3100.740940894517,3099.940255109368,3056.2686609756106,3035.920049276216,3039.3185275054234,3038.5877170825243,3018.519307089277,3046.166255187993,3091.250936388887,3081.935910759538,3107.439819175982,3091.964269310762,3095.7996317345937,3098.2018007728007,3111.9662660908903,3146.8803384658545,3134.2330326946258,3129.993817971591,3120.273160762744,3110.1379757478308,3120.89952325638,3120.0025653085386,3127.832252269479,3200.213564281121,3175.630010117565,3167.8851163241034,3168.664656604073,3136.48228666576,3146.8684204001534,3166.857478620841,3181.0356729208406,3171.5611780943673,3154.533762960318,3157.8064707806484,3142.511506071174,3133.186643256793,3151.353334896878,3074.897708700428,3066.1315585039333,3081.011644461222,3117.7021940200502,3102.486198573383,3133.5659176065274,3133.4019520138163,3159.554318754174,3142.521533321023,3139.9392399579683,3112.7327929889593,3114.4301768961373,3106.935882531018,3081.792510601564,3079.2068808344397,3092.4778957437106,3098.9017908318606,3079.5081770600455,3099.9766689710355,3072.7808419565677,3058.133339069359,3071.53784133334,3080.1552836148176,3103.9338450004866,3115.280009358733,3102.2998391539195,3110.6702544486184,3099.7469376657396,3113.3424316913615,3147.1083322683853,3128.864355202819,3119.3812468707065,3110.310018938966,3118.3632807916947,3056.8010628968045,3079.1159460772105,3061.3593195208114,3081.8547103817687,3141.0684023901636,3169.830951486196,3174.6114157779,3167.0966871501046,3132.7660655739833,3168.58867124918,3151.8816352478016,3153.676166922392,3206.3975238220905,3167.632419189835,3152.5253137234226,3159.160604835778,3152.1177714791947,3138.5737629325617,3138.9431092145396,3133.009547586309,3123.0499003659897,3120.5548874681194,3114.9435456802985,3121.9942858927907,3127.843917929883,3137.931406432027,3095.271277614055,3104.420561663386,3106.3372900775735,3119.2775133361524,3128.6608838620014,3126.905179556258,3129.137835643137,3103.6013264027965,3098.014732843907,3104.1268207693274,3110.2579394640925,3110.6125237335477,3095.6577884119965,3093.276343556129,3096.7435525436363,3097.1536388151444,3114.6259412524287,3107.5354728976863,3111.603292083589,3125.8613866331575,3121.6672664833523,3105.403468123184,3108.9885551936272,3111.0023873579985,3118.091058657345,3104.0035115296905,3122.039909640145,3096.2405493633373,3072.8918594950487,3053.1413515117797,3056.8238827402847,3075.573667819632,3079.5220332445715,3075.3668337686845,3075.0900985869234,3089.1319604422347,3084.252886268714,3063.3783962733883,3090.0508346296083,3137.6560353734317,3117.575991057733,3119.57400822018,3139.0254535527765,3145.1585226318434,3127.1312700661874,3149.46797731404,3175.5855623455077,3318.796213962739,3348.164847392486,3324.7848909073414,3284.3068648838466,3321.63618753281,3358.425266092113,3379.3395359519536,3356.4004390551577,3346.6526014847404,3349.4090321076733,3375.1579478271788]},{"market_cap_rank":3,"id":"tether","current_price":1.001,"price_change_percentage_1h":-0.10270632351950623,"price_change_percentage_24h":-0.021677206268025488,"price_change_percentage_7d":0.03639277776344236,"market_cap":130617844852,"total_volume":162078903290,"circulating_supply":130718783155.737,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/325\/large\/Tether.png?1696501661","symbol":"usdt","last_seven_days_changes":[0.9984482775487978,0.9994148092823947,1.000521938691863,0.9997866948091025,1.0008096768057972,0.9999266048046919,1.0009504959891309,0.998897367703749,1.000462458728531,1.0000593837442355,1.0008889108533034,1.0005225615706759,0.9992626203954059,0.9992583861158029,0.9982773289092761,1.0013754770807304,1.0010996598689328,0.9990928472583855,0.9993082174281381,1.0018329456354533,1.0005317093016572,1.0001787332437273,1.0018775615892108,0.9999134409556836,1.0000945535797288,1.0005584262238123,1.000150492342881,1.0010699276056572,1.0004991752630936,1.0004870751258779,1.0009273997594625,1.0001238543577433,1.0003485149383615,1.0003307688169238,0.9995437938112617,0.999961933346569,1.0001718417390069,0.9994617293337973,0.9988465588254126,1.0002507949132504,1.0000683158263433,0.999845638886876,0.9992000233428089,1.0006678818627968,1.001125452932011,1.0008998366325106,1.0006133122611298,0.9999473930918321,1.0004741053300583,0.9984455962227886,1.0013501821740793,1.0009587942168152,1.0017533201057731,0.9997047417982587,0.9987036675784058,0.9995792153084594,1.0019779477011688,1.000500983290549,1.000078999508524,1.0008905713359577,0.9988458972130919,0.9999356943913691,0.9996009900112619,0.9982768710657803,1.0000055382940265,0.9994894283743782,1.0000159696900768,1.000572977776193,0.9997851938698042,1.0008987440945705,1.000682994485387,1.0005389529556314,0.9996136071888647,1.0001608380169453,0.9991853031360198,0.9995262640313314,1.0004602762974215,1.0003975619327434,1.0041481033312232,1.0005842893486747,0.9996740259699936,1.0005883702300427,0.9984933552138098,0.9994034481509358,1.0003318240709067,0.9985411767792096,1.00192281831078,0.9983625757089921,0.9996635869470509,1.0012627261191092,1.0006740107280885,1.0009368388076976,1.0008269466041257,1.0001898929250281,1.0009172569310751,1.0002751948147477,1.0002839009670246,1.0012466438694996,1.0008122736427818,1.0007997694287196,1.0010517181883807,1.0019255017170767,1.0008122891154956,1.000603092724517,1.0009660965927107,1.0005376486583786,1.0004596931846133,0.9999611686461726,1.001413520110871,0.9972800942876223,1.0011531891761092,1.0005125164776716,1.0036130944584996,1.001142999237497,0.9978571013222802,0.9997668861260182,0.9995456356223075,1.0012238816941905,1.0008575941543125,1.0020027121007908,1.0004427832194145,1.0014093368492711,1.0010682424057098,1.0009413260683135,1.000463103961503,1.0012626221964536,1.000472324607091,1.002025818314043,1.0002539674040491,1.001162997247145,0.9999358602567009,1.0001544088380847,1.0003118481412865,1.001143424108205,1.0011997752738122,0.9994582672905876,1.0008897320531895,0.9998290264478243,1.0014225905716347,1.0017747629081333,0.9998733061068495,1.000619791953731,1.0012953175747652,1.001419149227432,1.0017711328341434,1.0004644757979566,1.0014422322053065,1.0038455394079937,1.0023911924374382,1.002409809704078,1.0005758957586002,1.0004725450296628,1.0015006586057873,1.0011797404864307,1.0014160297608492,1.0001080883981877,0.9996306476667978,1.0002431133124972,1.0003452005994675,1.0009886505514667,0.9995158540527767,1.0029309737713015,1.0019353453791084,1.0013216004302383,1.0018653611708048,1.0009107629808638,1.0014204482924212]},{"market_cap_rank":4,"id":"solana","current_price":262.88,"price_change_percentage_1h":1.7247236732314861,"price_change_percentage_24h":11.077940951009866,"price_change_percentage_7d":25.10283836786146,"market_cap":124602249311,"total_volume":15492551124,"circulating_supply":474699471.629702,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4128\/large\/solana.png?1718769756","symbol":"sol","last_seven_days_changes":[209.3680513303875,210.50906328516825,209.7067286123673,210.1288803822022,209.5440097020781,206.29414407219267,208.6905065707788,210.11160601669812,209.3550455156383,211.46604281954515,212.96000507003276,213.6594455513501,213.6192279609085,213.86277055754363,214.6275918361496,210.71515298803632,208.74470899168054,209.76425507979593,211.06664993161377,210.4223294437917,213.09029790550588,215.68918118022782,218.41443962547606,218.47674739021625,218.67649157538173,217.75010450114144,218.52637141200103,218.9668410744448,221.03410391330087,220.17257727704882,220.87248055894312,219.3802212458041,219.51301572100664,219.28650426002093,218.1145872657181,218.34623137824263,219.40267920446595,219.31784831487954,218.20417144282428,217.25212251135625,214.4312182800922,214.65498382196083,215.61303753729064,216.1794964118656,216.43937328921987,215.81202167203475,217.07965174984938,214.901662901777,215.8692211235572,218.22752930536964,214.8636443811066,216.23659253886072,222.40625825871194,235.58322679021538,236.63870715586557,238.9313857323227,237.6686537838364,238.93154341723653,237.74736839438813,240.09176036448127,235.2475366270904,233.41461266171615,232.13722219165217,233.04953002782108,233.44646686764602,233.52656720848879,233.28021107527755,232.66002357667958,236.20976850268065,235.76900821749157,233.3003092398828,234.49855689534948,237.57178715225965,235.08766057390972,237.57803602476184,239.00396699004233,244.06897410157367,241.86447456751114,242.9701631277023,242.696744610549,241.2378401992362,242.40471520099806,244.4297710306132,247.40543734034387,242.30876953042088,243.2809278258744,238.69593851242283,243.44324882906125,241.99729640761268,240.47268419183828,239.71616349133706,238.44515586409412,237.36476545843564,239.7046721919742,238.70373724768444,239.64675846288426,239.5591785771064,240.28853019406696,239.4456500314837,242.2814732743792,241.36963552146716,239.99394559281922,241.67849097327215,243.18193369304007,243.6509256331882,244.85069005434593,244.70858314447915,245.58450296987363,246.27181271410504,245.44843338022318,240.32125906134462,239.47993522080105,240.76365253202346,242.68952527188094,241.78585449666443,243.94511617129373,243.5764191125003,240.20615765362837,236.876934029666,235.28912725897558,237.87205151314004,237.65950073346949,235.07053816480652,233.4824623993014,233.29349536679513,233.6064155190499,235.43037679231682,234.81948269873834,236.26465648731192,237.7747022569614,237.92733332019665,236.51658571839238,237.9892917348817,238.228008863953,238.99098842008493,239.7771292828785,238.69243415308824,235.59795414042787,233.1160826307613,233.3817770749867,233.36601282004966,235.10726619271932,237.15249065264635,236.66639517594635,235.961003166697,237.87110710165396,236.25975693062776,232.43158582006564,237.8458115404041,240.80475663491876,240.25673822626942,237.81874586902944,242.1694831451074,242.52293205132008,242.47745162062617,242.86838920644533,240.95209473244512,243.94334800037402,245.70114248115144,248.9309762906444,249.205211277978,253.63252033460628,258.12804655260163,258.2871232489319,255.1212285949121,254.25070689793532,253.7328157011852,255.2624755489539]},{"market_cap_rank":5,"id":"binancecoin","current_price":636.13,"price_change_percentage_1h":-0.07573122816591363,"price_change_percentage_24h":5.21597169760509,"price_change_percentage_7d":1.9387937351715785,"market_cap":92676001204,"total_volume":2492198479,"circulating_supply":145887575.79,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/825\/large\/bnb-icon2_2x.png?1696501970","symbol":"bnb","last_seven_days_changes":[620.7149581494238,622.6245198976995,621.8119007776888,624.0276302969729,622.8687717395198,611.4661589071388,615.3793950611365,619.3952853866533,615.2830828603596,619.2919727969432,624.0193191562304,624.2291377547228,624.8263410775519,619.2461980793006,619.4524990156865,608.2991621721615,606.9201238433092,612.6819124431631,612.4729790304027,610.3301410148013,613.890201871972,617.9076223897273,616.2291010939609,619.2344331980516,620.1731387981303,619.2005834952693,621.498992222207,622.1156347251548,624.8193688120402,622.6989159600455,624.8625085890868,625.3369046737198,624.0767297057071,623.5335640003382,622.8930965472474,624.9771224916982,628.4023315418025,627.0952249585848,624.6103953555038,628.0961732611594,623.7221103221603,626.6069849593391,630.1090741190854,628.4811285908501,629.6520751810367,626.6316453835431,626.613207338823,623.2367538189939,623.5317496062838,627.2247717514498,611.9772954966857,613.9557274585104,614.374190199393,628.4178313817986,624.6337316011565,631.4005374877244,638.79853679277,645.2183782169609,635.0122978428207,634.4936033493776,630.2218608091878,630.9219663790835,626.266470684674,624.3385879429677,623.2738522660326,622.374254459037,621.9498535240939,617.6492707304379,620.5298301104949,617.4955380464514,613.8999465418499,617.7498392924996,618.4540241485274,622.9077139205505,625.030831489465,624.8961614139434,627.4311705143491,625.748527527955,625.3349590241193,631.3260667221134,626.3754666639173,625.2233309640865,621.7469256490372,622.9496484811248,614.6710289955232,613.7776512976695,614.2277395178321,618.0366073953421,623.3341292351357,621.4906844540373,621.8038980490969,621.8504658569326,618.5381156078934,620.4883999791622,619.3820729874454,619.183150157578,620.092816909195,619.4982510303727,619.2501515831093,618.9955225457287,619.1501640000783,617.4397593194554,619.040964473785,619.2114430398492,617.1802735792994,618.3113225935562,616.9274683416915,617.4177558860932,619.7590557743994,620.6957139356684,613.4599334731872,614.0268994366946,614.9929248248599,616.5787327942693,616.6903013809474,618.4775789623602,616.1841834723348,608.1146788773888,611.0379474462893,613.0312154168139,616.403673350918,615.9825344812127,613.2254005767162,608.5661575079065,610.9554973856892,611.1562582108046,613.9905201417582,612.9180127365173,614.0843328896984,614.9898204343422,615.2659198404924,613.4649443669242,612.3238654465177,614.8482363531062,617.8161493237722,615.1697443773274,613.944615698954,611.5722739401839,607.7934329279863,605.8314041627216,605.0442664817381,609.2922653093277,611.3414749355865,609.9012974647316,607.0851425655188,608.9804128311993,603.4171353026438,601.4171136300016,606.5521243634962,610.3966675821264,609.6247558577353,609.9563942126534,612.5944424619399,613.9876691917815,611.0691964727299,610.5295513283503,611.277608811346,620.7225303899784,623.9436582807668,622.9632758805301,617.9311419803834,618.9152989241486,621.3366271454682,623.9501663628165,622.3185601697063,621.1457986025338,622.5154603669263,624.3299680698357]},{"market_cap_rank":6,"id":"ripple","current_price":1.37,"price_change_percentage_1h":-0.4319038515599034,"price_change_percentage_24h":23.37485874666348,"price_change_percentage_7d":65.24302885083912,"market_cap":77913652123,"total_volume":16668071550,"circulating_supply":56931242174,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/44\/large\/xrp-symbol-white-128.png?1696501442","symbol":"xrp","last_seven_days_changes":[0.7740480569596668,0.8040249183974322,0.8210077430320738,0.8275654645689631,0.8213446751481326,0.8076256754706795,0.8110064852702923,0.7980779385004427,0.789900321909289,0.7964621582901603,0.8151592636687798,0.8146781108764172,0.8266071587701922,0.8650657181969854,0.8802957588457098,0.8988877330108956,0.87015174297412,0.8814701111427644,0.8705605337522243,0.882521817798538,0.8971251046612886,0.8774736738962325,0.9226857115727392,0.9023388853720483,0.8907551084456163,0.8871195692409615,0.8843303677810842,0.8915047313357584,0.9118342998270301,0.9462967942985487,0.9777105913356893,0.9705571132751593,0.972202375383278,0.9938124169727925,1.0400184143278324,1.063925548712044,1.0438174682973673,1.057457467289009,1.1134545344485154,1.1878766157340128,1.1030440881433696,1.149157688724205,1.126820502376284,1.1613151965172226,1.1862673829625665,1.1729576204083128,1.1367165727407798,1.1183175844632236,1.1212330292333412,1.1167237861425898,1.0717276637654898,1.0687708887518772,1.0618949727073206,1.0387639485484892,1.0136148119153823,1.0635152481394468,1.063756946936988,1.0855089512824718,1.0746190451543598,1.0565218678616886,1.0450993834853808,1.0756662376140753,1.1187985324563205,1.108789011843329,1.0818644219274325,1.083940738592225,1.0709340934642835,1.0534945169346381,1.0393436211120908,1.0535848254696618,1.046788750989872,1.0690842475050961,1.071486926992447,1.0711476979894328,1.1255988318620382,1.1186967762666478,1.122243383904426,1.1396689732102006,1.1632834336091096,1.1544339726355926,1.1698815344881748,1.1455774815665458,1.132961719632989,1.1436637194110373,1.1209039435389356,1.1310815226522593,1.130715177641058,1.1447336195544446,1.1700049024507635,1.133998109054488,1.1343726492121489,1.1042964594768492,1.092411174273586,1.1185312020429905,1.119933117968031,1.1264846758968703,1.1185487907952223,1.1419166386600497,1.1321733520268615,1.1313231420425776,1.1372548631265027,1.1150672556724008,1.112854458137584,1.1088504272091322,1.104844263353542,1.1013367709076765,1.0937368003376822,1.102822246822752,1.102445982434826,1.1106036237067327,1.089718123201378,1.0879337912310791,1.0964351032831128,1.0965428421009757,1.1031039195013121,1.0979686338277754,1.1078036926151884,1.1065094617817866,1.0850292669292985,1.0860477891506335,1.1069551049373243,1.1114370907758098,1.1038923895096018,1.0966929709180957,1.0759609063457511,1.0822728773814478,1.0910759017064382,1.0865419561472502,1.0826287255545308,1.0956666647800564,1.1007583726082946,1.1151934812331008,1.1286637475437202,1.1226648738205816,1.1298595704132541,1.1361844314763885,1.12179294248037,1.1017124471853523,1.0885081774027583,1.0873928270360365,1.0864779909017708,1.094945244918951,1.1055469654436043,1.114719746453641,1.1060470024555762,1.1140652928328072,1.119098165259096,1.0965663982313858,1.1037716558027422,1.1175827182035523,1.1126133056118137,1.1111690980610665,1.114431019945185,1.120978573883339,1.1230172819556687,1.126424165102428,1.1165589235147861,1.132656956431106,1.1292760034598033,1.1243827062334355,1.1081717695836035,1.1131497195334425,1.1236313540708787,1.2160627349361566,1.1761917667360018,1.1753416342482625,1.1861417867045536,1.2040623327289717]},{"market_cap_rank":7,"id":"dogecoin","current_price":0.393386,"price_change_percentage_1h":-0.5739317064386152,"price_change_percentage_24h":3.549488172316716,"price_change_percentage_7d":5.3229192446694915,"market_cap":57752796231,"total_volume":10325642350,"circulating_supply":146884836383.705,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5\/large\/dogecoin.png?1696501409","symbol":"doge","last_seven_days_changes":[0.362206396833341,0.37010064318740205,0.37034325884368774,0.3735051059415631,0.3716297229315667,0.361353800308055,0.3661268916775637,0.37056696954728163,0.3672207929039226,0.3701266229146785,0.37411263709661985,0.3695698898696075,0.37362065996742555,0.3729387578820063,0.37336048132371913,0.3627940167492265,0.3594277403809968,0.3595399517107249,0.35980653615207187,0.36212559065367106,0.371237454232776,0.37524671311247787,0.3758822835416162,0.37825246897659076,0.3783105880220168,0.3778664676830557,0.379093644957067,0.38069097804437374,0.37850671966464733,0.3760058381514274,0.3780614628680009,0.3815212963012158,0.37916628775970534,0.3784971723246182,0.37402745153349715,0.37561972064469284,0.37620744846732107,0.3743336423244161,0.370930007528202,0.36813406897931855,0.36602100121810394,0.3679362605961625,0.37416603032283136,0.37110170710471596,0.37262366115081624,0.36721892792571037,0.3693501643139226,0.36497203617381285,0.36395821293635694,0.36781723762290164,0.35585053221350477,0.3498029158002639,0.35220045257086396,0.35490828115016065,0.3505003613422094,0.3556383978913508,0.3584420315415748,0.37157504690633,0.36697281636300433,0.3648000434582465,0.3624836817047004,0.36707841482713577,0.36329125243951366,0.3610471916685974,0.363689034192607,0.367911809419688,0.36583827823947684,0.3589073180764086,0.360543369448107,0.3609109503127158,0.35548576979198293,0.3623750011364338,0.36653777429106615,0.36340337191083283,0.36928295046269294,0.3712617688728818,0.37120226547861646,0.373202166341691,0.36959989591568587,0.37813357714507123,0.37508712390543725,0.375463281329719,0.37248181324671487,0.37217983989303244,0.363206988616912,0.3648156984950548,0.3602898720641886,0.3648642512712813,0.37627936249542165,0.3710105784470048,0.3737918294381603,0.3707377105365431,0.3682278986728757,0.37478336703481224,0.37399761947900956,0.3762089338469192,0.37068629283257254,0.3717338286625635,0.3706212960991381,0.374291576310091,0.37755259841242556,0.38759165212322594,0.38945721988255066,0.3898150207788897,0.3885829778333104,0.38478943543903543,0.3852275487290895,0.385500938195109,0.3836973151660464,0.3913784060101087,0.3912206990478936,0.3908638927081648,0.3956720167094151,0.4009118577128679,0.39989230592805175,0.41119573377574126,0.4069295273208584,0.39271160765749324,0.39076954794998636,0.38528374360272316,0.39097813800346415,0.3890197951206116,0.3857436365169812,0.38339036209686644,0.3826364143822303,0.38614883557045204,0.39144359886166213,0.38734267341477574,0.3900823744486529,0.3932384424866472,0.3909557321993918,0.3890573005380476,0.3904281545090786,0.38967481676803745,0.3910665752958705,0.39252495159075196,0.3891528984989803,0.381743402899033,0.37488196864517087,0.37125955539714933,0.37338604536399117,0.37795771311563026,0.37683503513545563,0.3797364986413613,0.37960642959274954,0.38440593061940675,0.38002696368439826,0.3738069014763032,0.3783162996919194,0.38980766228103253,0.3841958663875777,0.38476363371029737,0.38540567732980063,0.38578858400582183,0.38204888227694633,0.38533083864033063,0.3844920549601026,0.3865308925007939,0.3888058409892932,0.385957654928101,0.3815304270351604,0.38259670116275407,0.3864255279765619,0.38614517119458264,0.3868278463857971,0.38585337032380396,0.3837473358078298,0.3855949613413827]},{"market_cap_rank":8,"id":"usd-coin","current_price":0.999665,"price_change_percentage_1h":-0.12718671374721377,"price_change_percentage_24h":-0.10312040965731131,"price_change_percentage_7d":-0.06857514448648369,"market_cap":38180175060,"total_volume":11276590085,"circulating_supply":38238360600.1859,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6319\/large\/usdc.png?1696506694","symbol":"usdc","last_seven_days_changes":[1.0014551269553458,0.9997737314610599,0.9996133223138213,1.000350853671681,0.9994091277707317,1.001253238957598,0.9995480537671318,1.0006626761526027,0.9990501571956172,1.0004208717336314,0.9993838264605454,0.9998894055137342,1.0009495459588562,0.9993039555062612,0.9991153481875528,0.9975505487960477,1.0007272274965657,1.0010015472617608,0.9998628350981864,0.9991294218623499,1.0013633981143912,0.9995590125686966,0.9985711943675061,1.000996991683931,1.0010393155525426,1.0005533349169347,1.0000454880111787,0.9996803635108922,1.0003889824718677,0.9993236799554036,0.9998147660371659,0.9995331970852788,0.9997377371835319,1.0005612100285162,1.0000403628813712,0.999411874818684,0.9998459185545934,1.0003943531726966,1.0000915198302236,0.9984612396225255,0.9999551181425942,0.9998616536853883,0.9993381300627892,0.9987745136731104,1.0002728211352487,1.0003652314665263,0.9999954112256303,0.9998222611871816,1.000248134208811,0.9999568939219131,0.9976986676290757,1.000569760762684,1.0005954705353546,1.0009554389332402,0.9993466417718978,0.998784137458514,0.9996363873417089,1.0011884883726203,1.0007224545650641,0.9990344933384513,0.9997143978703347,0.9985286088527193,0.9999213349991732,0.9992206013642811,0.9982872586918768,0.9999401976784473,0.9988938287000874,0.99942617684679,1.0003886162411566,0.9999610123820875,1.0007018070771696,1.0004388586024733,1.0007106946194306,1.0008994262067745,1.000142682604384,0.9992942328051316,0.9997572212484657,1.000182822584505,1.0003865877830438,1.0017273270345923,1.0003825073357997,0.9990849860089159,0.9998198712536959,0.9989255308561791,1.0009850736717487,0.9950534205312912,0.9983183471741848,1.0017322354101803,0.9995951298360346,1.0009937430535911,0.9996219660018639,0.999561782031179,1.0006387474007101,1.001469639202957,0.9988469520078018,0.999566702299082,0.9996875065343703,0.9994858763784075,0.9991445316179273,0.9999348728739751,1.0001565392565805,1.0004081700874516,1.0015287053133721,1.0003906771503353,0.9999899492249301,1.0001678149227349,1.0011386947376089,0.9999789752793452,1.0000643442162902,1.0012189587790055,0.999780140351437,1.0013745088898482,1.0006875920066505,1.0022866236738903,1.0002812635048588,1.0000409551331815,1.0001856188578782,0.997937539851813,0.9991893080248995,0.9997425988089805,1.0007242554800082,0.999134762392253,0.9997548982308949,0.9994159590141977,1.0000563847360189,0.9992310061421493,1.0001245443146944,1.0005302488324341,1.0009238048357985,0.9998555037672326,1.0003230954189064,1.0003388578157153,0.9993274470784692,1.0004016255869577,0.9994455386443567,1.0015280673969373,0.9993460095973714,1.001443733510082,0.9984635570725664,1.0003254309066336,1.000404584480115,1.0001862785694442,0.9998687217515277,1.0002523147946634,1.0003069755338219,1.0008144557267173,0.999586370784262,1.002041982408098,1.0024881046876568,0.9999077479438322,1.0015064161842304,0.9993330039264755,0.9995483165946832,1.0005651380845333,0.9992427436315076,1.0011237880985426,0.9997990274926817,0.9992238219093122,0.9997897762160212,0.9996268105823005,1.000510260377401,0.9998265135032568,1.0005403963960038,0.9992928439037442,1.000644824289122,0.9996111669844108,1.0005053981032117,1.0006372166005961]},{"market_cap_rank":9,"id":"staked-ether","current_price":3366.77,"price_change_percentage_1h":0.8506464194313501,"price_change_percentage_24h":9.180145152456227,"price_change_percentage_7d":9.72958695045065,"market_cap":32910202240,"total_volume":148076877,"circulating_supply":9793599.50844064,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13442\/large\/steth_logo.png?1696513206","symbol":"steth","last_seven_days_changes":[3071.873299687832,3064.233185207515,3068.2427643354413,3077.681904347343,3034.1998119913524,3062.1946780230264,3062.7695619807305,3021.4451414486853,3081.5460892408855,3088.239051426582,3101.3622053430054,3106.4480689075176,3100.5039944538657,3100.5278787293923,3055.4020689755107,3023.3333218443186,3041.6690789783524,3038.4138338772846,3017.6196810431443,3042.998027805096,3091.3012704089965,3084.8720812450074,3099.061472221704,3089.383090266602,3081.304372708982,3096.784069634976,3108.9230433117505,3148.2842711417043,3130.3433499832186,3126.893584735356,3116.1504249054246,3105.117911226123,3117.831280601548,3117.3683519009364,3125.113326149778,3197.3453682969025,3176.4024913270496,3166.3444203236527,3164.590228268749,3137.8868199854073,3144.3330299336494,3163.3371241269533,3177.330713907951,3165.685419377915,3154.660013599779,3155.6549822748902,3145.1682194245136,3133.672658865532,3144.1677257596234,3056.652337782949,3064.5885416875617,3080.6679375531526,3130.5731070781108,3103.297063336448,3124.4244380444284,3129.249478234766,3144.434788605796,3131.342789917416,3117.880838134273,3109.304771814935,3115.6885204184728,3099.678877478316,3081.2632289056246,3075.4046026897204,3090.271915151854,3102.5769216827407,3081.0105095275167,3102.3841293154865,3070.667534789366,3043.0568060190503,3068.9802690395773,3075.343776713982,3098.3088440902593,3114.0394262752934,3108.7827794752134,3108.4710218423256,3101.9326772382315,3118.1626303007365,3141.8554591748275,3121.977371722194,3116.676970455305,3108.8226647041593,3115.7510548107634,3055.595016254431,3062.711587939399,3060.9490875993065,3090.1534832314483,3137.9584829057067,3167.196224040898,3170.6095968007567,3166.9817261930266,3132.4555897157884,3158.75965953328,3155.409605459424,3144.903644658053,3207.800691152304,3161.9837718766967,3152.897544339628,3158.03174618673,3151.96614481252,3132.699785245178,3137.3029022084215,3128.8314629712636,3123.120110258205,3125.402154833431,3106.9490534243687,3121.561994126043,3126.804001889312,3137.2340857328527,3106.877840689937,3098.99938703393,3106.2293313633268,3124.412480366398,3118.5752037426632,3140.8382482019315,3123.073410361697,3105.4207825749454,3094.978262408535,3094.624738099346,3106.4683176581657,3107.6103451841045,3104.6397623390862,3082.4421986118405,3094.9383286615516,3098.3325852389094,3109.751406807095,3107.1119117125313,3113.4736366845073,3123.866993322928,3118.862318330392,3104.495625237011,3099.4412481796953,3114.142805366303,3143.4490677346375,3100.8249015975225,3109.815799285835,3075.4490053824093,3059.6514404827885,3038.6839636017685,3066.5179023936844,3074.4303688866075,3085.4657210007845,3066.863805985734,3079.8920856045415,3087.2659236049903,3064.4673195194146,3072.0760437804024,3099.9383046374173,3131.7180758456693,3105.0575951607766,3128.1154304699717,3137.11039818949,3136.1654286753337,3130.692464912503,3138.494275789615,3226.0791186854126,3333.237795375381,3354.7907770995325,3322.153804059367,3303.319676118829,3331.449291381546,3345.0721455756284,3348.6955518220016,3360.6733191905073,3353.7872309097515,3379.8174658543594,3364.820858887898]},{"market_cap_rank":10,"id":"cardano","current_price":0.869286,"price_change_percentage_1h":-0.8190634864975396,"price_change_percentage_24h":10.898685697489345,"price_change_percentage_7d":45.75149556070026,"market_cap":31186898084,"total_volume":3565908710,"circulating_supply":35782826692.8246,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/975\/large\/cardano.png?1696502090","symbol":"ada","last_seven_days_changes":[0.58530797955782,0.5884747773904745,0.5964167938212973,0.592942428323659,0.5880540362894793,0.5960667449949449,0.594635457301501,0.5901665825223537,0.5934691238797082,0.6214129106731919,0.6154647751318338,0.6112698288779498,0.6434492061418888,0.657753516638053,0.6673106229805695,0.650389243626373,0.6627821650763566,0.669169660093545,0.6664702678635746,0.6755688283457291,0.6710548552853495,0.6800099288370159,0.6740573723807419,0.6970201474228283,0.7152782173593641,0.7236978581126728,0.7358851617389814,0.7376931551664905,0.735050163683405,0.7431556597847004,0.7273464154153944,0.7236278459814054,0.7192983712735151,0.7638474758059584,0.7752408866900828,0.750126906853672,0.7483457519090774,0.7636769898208081,0.7680982602238513,0.7481101613995992,0.7633693949493533,0.7526017875383734,0.762288578199649,0.7617659748575178,0.7585592146443458,0.754306584173796,0.7447671835889893,0.7398535432699826,0.75373552816789,0.7112157401890703,0.7168835425162038,0.715487553745164,0.7180260504945064,0.7117767066131923,0.7224864871529135,0.7180584056261045,0.7279641488620022,0.7244578846464317,0.7219582779630646,0.7127297758108905,0.7226807489730367,0.7264074018611495,0.7264589843141199,0.7248207275754118,0.7389516149326186,0.7382979263086215,0.7233609314018895,0.7181326188554191,0.7133990148993907,0.7027375824187383,0.7070461853325137,0.7023274701809987,0.711660810316046,0.7298445797160938,0.7370310007657871,0.7403161579173468,0.7441761022818424,0.7591270093515378,0.7739444118265748,0.7617312745310837,0.7690239947822315,0.7608243097397643,0.7605769120197804,0.7334688817267204,0.7238072915750764,0.7314048931458228,0.7398969318744028,0.7617748513926103,0.7457389662599885,0.7510533706972217,0.7408902508914079,0.7377319588376298,0.7402358620415064,0.7423950738619344,0.7443700960981349,0.7325828379328494,0.7381370404771174,0.7352315212556519,0.7414126379159411,0.7511102221508714,0.7410069088615396,0.7543912987853946,0.7619288946126728,0.7544586315363918,0.753013926204352,0.7411705487601737,0.7396420452859802,0.7375089980615549,0.7508328644463279,0.7312685526167136,0.7296356508117353,0.7297675605987457,0.7343334298813847,0.7345685132208543,0.7388701167429799,0.7524294208004146,0.7501880485605125,0.7374674877413547,0.7335610246289075,0.7404485263422629,0.7656656034564094,0.7714463715165181,0.7641860027834585,0.7673122602238845,0.7794820315706431,0.7886096041235746,0.7892380328961265,0.7890822713633869,0.8160404452636655,0.8352834620049738,0.833387012182417,0.8290974918511002,0.8298780075141031,0.8318214866294412,0.8293518082601853,0.8377237933412697,0.8248067254719369,0.8184799936631066,0.7980076555634832,0.8002522863687446,0.8042468269121218,0.8131544491228129,0.8141582748868463,0.8027241693177094,0.8043830003581246,0.789896957263028,0.7730061836633049,0.7838892397647045,0.7961520727807714,0.7867784220173191,0.7842155836140698,0.7860961253465053,0.7831703654791224,0.7755401503857766,0.7890460394894063,0.7895379416318747,0.8008534191116317,0.7971671235189312,0.7872895891461031,0.7802425571284549,0.7884106671208646,0.8006433221036173,0.8049497441672869,0.7993063537392754,0.7911197276837464,0.8043038545978463,0.8174830935867008]},{"market_cap_rank":11,"id":"tron","current_price":0.200549,"price_change_percentage_1h":0.24857069048180824,"price_change_percentage_24h":2.2546923023895964,"price_change_percentage_7d":12.60850621014672,"market_cap":17310325140,"total_volume":1111012311,"circulating_supply":86352808746.114,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1094\/large\/tron-logo.png?1696502193","symbol":"trx","last_seven_days_changes":[0.17670841601005652,0.1767638536195335,0.17698206728118127,0.17809422019340798,0.1782535997876127,0.17707078454296946,0.17771888917964873,0.17904601787610785,0.1791831736355538,0.17997646533542208,0.18079365085695806,0.18099974995747614,0.1840425112437638,0.18826187640729863,0.18794105725127053,0.18749658901929678,0.18440395039249427,0.18599634387396038,0.1871936933749451,0.18787926610662886,0.18845828629692032,0.18823161924955054,0.1896379757826936,0.1893255255749941,0.19157937370118625,0.19243924919013747,0.19108633128776675,0.18994837610401447,0.19005904338696006,0.18915675169636123,0.18956208025387128,0.1891644858290873,0.1913009483051496,0.1914608526573315,0.19300070413100445,0.1947051943435232,0.1984752378429855,0.19871696847858794,0.1998470065824333,0.20198622878831246,0.19930452053626707,0.2020583344491845,0.20337471454366335,0.202515212907294,0.2031143426912103,0.20133001040938667,0.20128777000234466,0.20027907503009787,0.20011831144585276,0.2005906354581828,0.1947853972338281,0.1946201916380053,0.19512516887449557,0.19625038485277765,0.19554264615837294,0.19718301715125217,0.19668061487273641,0.19782044483074715,0.19673681730701795,0.19650817106742233,0.19462773607236816,0.19602784652765892,0.19655102399638558,0.1966575421054615,0.19622600828081418,0.19749709444991403,0.19740363660719698,0.19633811866929307,0.19749507199340768,0.1979269444615652,0.1970138652578192,0.19794643500368667,0.19979120890376584,0.20190189906420403,0.20334060760156814,0.20199523304287867,0.2031916509386424,0.20296433807469186,0.20309106996965914,0.2073499990016318,0.204161132037301,0.20420710879524404,0.2030842869450621,0.20262265648716488,0.20014655713234725,0.20073095394661136,0.201321124016968,0.2033417308783046,0.20510116151725874,0.2047339963118522,0.20600073672123934,0.2038903613286532,0.2030723645379958,0.2036111625504806,0.2026120256029391,0.20241085909984402,0.20188629831978216,0.20265219407700058,0.20218904670372648,0.20395375123805518,0.2047515067702934,0.2035750574334819,0.2042299454007493,0.20605566700787897,0.2046336264689516,0.2027326649099431,0.20345198615450202,0.20355703200206468,0.2050622720982415,0.20457613182644555,0.2018085401715204,0.20180663577346902,0.20172108832920177,0.20325196738653922,0.20301495851451656,0.20264915185362467,0.20271198502209462,0.2007733818412928,0.19998618503638058,0.19927633811163395,0.19986366400563818,0.19894554691885377,0.1980821525211302,0.1970175606643325,0.19662451785616902,0.1970959524509947,0.19767964876378744,0.19797934285113844,0.1979354401665325,0.1983614972894239,0.19881140352544277,0.19811319162884802,0.19788215167316997,0.19721927757085264,0.19813306631712843,0.19906936113268053,0.1980765849025183,0.19670585574584842,0.19602790574124251,0.19426605422776935,0.19435539162319004,0.19569205769597803,0.19617522417948635,0.1959022843432601,0.1950542831414317,0.1959838297701172,0.19598527121074616,0.1946208550057591,0.19652326737956566,0.19754116623491189,0.19689478763810375,0.19769056212199895,0.19849788023990142,0.1990604980639512,0.1981127831385461,0.1983766612947176,0.19921030110001833,0.20003474093315107,0.20080495476435034,0.19954160677535765,0.1985143645565156,0.19894802735660458,0.19986810318781645,0.20011696619994357,0.1993962103619025,0.19887132950980724,0.19854353411952153,0.19857944464576163]},{"market_cap_rank":12,"id":"avalanche-2","current_price":36.43,"price_change_percentage_1h":1.277918553722343,"price_change_percentage_24h":9.309610076729987,"price_change_percentage_7d":15.283854423063756,"market_cap":14908139429,"total_volume":1054182680,"circulating_supply":409106200.132815,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12559\/large\/Avalanche_Circle_RedWhite_Trans.png?1696512369","symbol":"avax","last_seven_days_changes":[31.19768259747571,31.454360785527,31.41891144281214,31.598467813394315,31.610949423118395,31.00399252452495,31.43983780527342,31.92911797708732,31.603088245201953,32.033498710922494,32.35404115339454,32.22999377076294,32.40462774908482,32.303188865468655,32.59689661466077,31.9585666457682,31.397345467414983,31.852338273757574,32.27068438732836,32.07670148515852,32.54127213575601,32.8929520291623,32.94594704803771,33.22260591884369,33.11111377632228,33.009277252882264,33.288074200699015,33.72889460865669,34.372842137484106,34.58575055138529,35.05761151352437,34.419775540503274,34.47226565821195,34.74944910769009,34.817985062610184,35.052282545888765,35.13701484679604,35.06553800734822,35.34769497237066,35.432397330747676,34.674670099771554,34.800333829127595,35.037650683836524,35.143355678317484,35.22308139284676,35.08491143103518,35.191603489218856,34.97632427680927,35.10315830342183,35.24110602615667,34.16146493132616,34.130607867263016,34.3898917441737,35.71035568070489,36.44729495655002,36.576177690201085,36.68813357295946,36.75695492138139,36.54010782009346,37.006249727727216,36.47110261968751,36.84365634630196,36.56685428416341,36.40097232903806,36.49297626434092,36.18023423207848,35.820594476880764,35.03249809839438,35.34610206467986,35.17994054920993,34.65092271105596,34.802073925610244,34.80460520937406,34.86596201632916,35.136597875792944,35.160643125284345,35.54898985455296,35.18929586132535,35.42159469626982,36.10743789548219,35.87279703609878,35.586263530345214,35.53210658106882,35.60347365847696,34.733702526631724,34.78642433873256,34.294895452453765,34.95114553102401,35.59841307491498,35.51275947641793,35.62134377957123,35.410600845835596,34.993499882889225,35.17775501003172,35.37162785771734,35.24411266887378,35.42616109102051,35.309340807575275,34.92173191269859,35.16808007255931,35.229678378854764,34.9134071452045,35.3422920707827,35.51396498015911,35.15112414998662,34.864244530653316,34.55272703447672,34.90157849784778,34.88780950277514,35.25617658595993,34.37404198525264,34.21033974292623,34.4306949222703,34.49382394887162,34.605272265418996,34.96270026402115,34.76849798458276,34.14888716984978,34.1627835676656,33.91386504560439,34.32936646798801,34.10293111044328,33.71458591200237,33.59284019928738,33.472880707120005,33.77323148328682,33.96603530535765,33.88471732630473,34.04466609795964,34.8434058245772,35.43733567999391,35.096371085745325,35.00081254369002,34.83174322874504,35.12541738105882,34.745137515860414,34.88160684162228,34.20532844357673,33.692179540691804,33.3439734717296,33.25113763248536,33.67132746777717,33.992069180254475,33.86720372431261,33.6616624448768,33.72335706988818,33.650101834391094,32.817316975770254,33.47979506845752,34.135744909774665,33.889124338681654,33.91696524698667,34.190773761309515,34.23970660284717,33.89319839968157,33.80795105358947,34.037022221667065,35.18925444571231,35.685958847708996,35.19370842060028,35.04793322827722,35.37847928469218,35.79757016510404,35.91577321919799,35.967393722841706,35.800332425958295,35.92949855051546,35.93698117231893]},{"market_cap_rank":13,"id":"shiba-inu","current_price":2.492e-5,"price_change_percentage_1h":-0.8187546605855328,"price_change_percentage_24h":5.120396747777107,"price_change_percentage_7d":4.289949752515201,"market_cap":14673765127,"total_volume":1624128051,"circulating_supply":589260483638541.6,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11939\/large\/shiba.png?1696511800","symbol":"shib","last_seven_days_changes":[2.380891464395328e-5,2.383509048859934e-5,2.3892446224716165e-5,2.3743889257662603e-5,2.2885709062011704e-5,2.3331202226940587e-5,2.3767202297149533e-5,2.357205159736896e-5,2.3903941935611457e-5,2.4110628240176615e-5,2.4135578557174935e-5,2.423764738986648e-5,2.419181528736787e-5,2.4232477785168408e-5,2.3635254619075603e-5,2.331379229197606e-5,2.3606467528018477e-5,2.3830433823597424e-5,2.3909646250477026e-5,2.4354933552201615e-5,2.4696018763089063e-5,2.517706520457147e-5,2.5518083218554754e-5,2.5427543093512557e-5,2.510216050734377e-5,2.539264213307899e-5,2.5360872483052464e-5,2.5487023551669907e-5,2.5093006252662964e-5,2.520880719579486e-5,2.555215296465058e-5,2.578026871824343e-5,2.5647039901154795e-5,2.5187621885589457e-5,2.5136860513799883e-5,2.523900619328884e-5,2.502164392877096e-5,2.4810655836895877e-5,2.4577650966249945e-5,2.423587244901365e-5,2.4389914379156826e-5,2.4581837398385528e-5,2.457811942857946e-5,2.4780315967138883e-5,2.4591990733703602e-5,2.4645695239524688e-5,2.4363841791423433e-5,2.4617229864155466e-5,2.4719314018548223e-5,2.3878023422832203e-5,2.3827951508204033e-5,2.39833115168609e-5,2.421632098103255e-5,2.4117428182232993e-5,2.425354206275857e-5,2.450594229408184e-5,2.5170830180437474e-5,2.495980041154587e-5,2.4551810138040592e-5,2.4410349831262417e-5,2.468607196346892e-5,2.4763325984779294e-5,2.4603167649189793e-5,2.5364090336315464e-5,2.519923466856136e-5,2.508317578096732e-5,2.4506661266541004e-5,2.4952631455302134e-5,2.4905268839548872e-5,2.4492382039809136e-5,2.455892950763226e-5,2.471372930547171e-5,2.4621919018190393e-5,2.5181216545411544e-5,2.4936533159341403e-5,2.500756991190023e-5,2.5192543562064596e-5,2.5108601103619707e-5,2.5541983868433608e-5,2.5408525733746313e-5,2.5654343176995995e-5,2.5387466485595753e-5,2.533724101842669e-5,2.4519024757909786e-5,2.4338376420861484e-5,2.4250810888728404e-5,2.4763855304208477e-5,2.5144343416412856e-5,2.4950116516588956e-5,2.4887662863683577e-5,2.47084064496966e-5,2.4381357360200435e-5,2.4634554854669377e-5,2.462076783333011e-5,2.4816830438558374e-5,2.4875883251948917e-5,2.4673084155729337e-5,2.4641005711550563e-5,2.476314602438302e-5,2.4926493623424394e-5,2.5378603176565057e-5,2.558150644751728e-5,2.525840352591859e-5,2.5260837333891682e-5,2.5144231599085076e-5,2.494721923622548e-5,2.512999836371969e-5,2.504394784818047e-5,2.5448270998582445e-5,2.515978773131127e-5,2.507951334410565e-5,2.5264857640242286e-5,2.5698513849154538e-5,2.5517797631887693e-5,2.5670641270665512e-5,2.549416727135143e-5,2.4848622236229013e-5,2.4797423258019138e-5,2.4618911850855233e-5,2.4769702937651886e-5,2.4584483278909377e-5,2.4452611510954564e-5,2.4277445154283574e-5,2.419577319455019e-5,2.4249259078478348e-5,2.451511284742994e-5,2.438339920835462e-5,2.4501585229107032e-5,2.459192181087328e-5,2.456166127844662e-5,2.4477482795041667e-5,2.441123250442625e-5,2.4512084166612653e-5,2.4570424515536795e-5,2.4641764375776585e-5,2.460908315691249e-5,2.4029648133132802e-5,2.384559346071143e-5,2.3854968942873336e-5,2.3718598000078508e-5,2.4024059861497553e-5,2.4047531390352028e-5,2.4085895326879453e-5,2.3939239412110663e-5,2.415545840284181e-5,2.4011304122699068e-5,2.3294332710253487e-5,2.3591408090532495e-5,2.4178862088957242e-5,2.4155144215626933e-5,2.4060492381366145e-5,2.4129958533372723e-5,2.413007978491185e-5,2.3918300762605698e-5,2.394488344636091e-5,2.4089698814584005e-5,2.461975638794172e-5,2.4965962567790295e-5,2.466014972575671e-5,2.4372376583371962e-5,2.452163372495219e-5,2.4627646864983558e-5,2.4616691524884013e-5,2.450992878354018e-5,2.4545247629863585e-5,2.4671222403704226e-5,2.46891870422698e-5]},{"market_cap_rank":14,"id":"wrapped-bitcoin","current_price":98163,"price_change_percentage_1h":-0.1843790987297318,"price_change_percentage_24h":3.242695691032624,"price_change_percentage_7d":11.373815054171237,"market_cap":14339029458,"total_volume":927226421,"circulating_supply":146072.42599595,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7598\/large\/wrapped_bitcoin_wbtc.png?1696507857","symbol":"wbtc","last_seven_days_changes":[87828.79241641532,87638.3362131855,88138.72373429856,87897.13423454802,87645.69025565,87749.66619802703,88002.88402241675,87643.17633638006,87990.95418874825,88771.56602949907,89137.53681094684,89644.73065602095,89718.67687541102,89934.97186725841,88956.72690832599,88509.88085077825,89376.94861099872,89333.47299182974,89084.47707210608,90126.4684141424,91252.25544102529,91294.81602741011,91092.69623561128,91055.82453868711,91028.21555109997,91054.79829713916,91264.5523187804,91068.04410696532,91119.99117869152,91228.04869151955,91016.75313286536,91154.62632858753,91133.04255898805,91050.8791110627,91158.91321998886,90975.15904744586,90751.17056657377,90629.22199922628,90816.9805867391,90232.3876385421,90413.55946099717,90674.06080610168,90944.75234737706,90877.49145145432,90796.56996500895,90784.11942454889,90443.40014580789,90422.95604815813,90534.48970468726,89845.06549025222,89830.9635780583,89987.40966098047,90483.50184861639,90089.97577110116,90135.64723425532,90221.19262230041,90685.3078167828,91100.5768852553,90567.43700287187,90482.53188315756,90650.2651237745,90297.53344770263,90048.14269782815,89834.90929184697,90207.69707369708,90230.74919782598,89711.55352017087,89944.06959600553,89642.7734755416,89025.56836080854,89521.75436775593,89815.30251224246,89881.10660481406,90478.48871160978,90304.9964315598,90410.81175120681,90452.92616037816,90606.62379401426,91772.3336050874,91580.53780972866,91590.78250018906,91730.55326072317,91588.60915823799,90100.61595744247,89898.42984074977,89446.88632625458,90550.14542399431,91973.99367987293,91126.79816812856,91205.13324894864,90172.58692971355,90597.65834923607,91448.2630846494,91198.56751969375,90991.13926945833,90319.71873771517,90917.50740218561,90678.84416710233,90989.96389229795,91313.41180779273,91528.34407543132,91670.29030083897,91827.79525922771,91691.11890506205,91705.1016425571,91540.74437848893,91636.8343468671,91983.29276307844,92450.88765801795,91486.94790498081,92047.2231387561,92264.51439815291,92696.74855970105,92899.29658866957,93132.97380028201,93382.33905014173,92326.2980822526,92302.56337512872,91751.94291946827,92167.81047918122,92034.5630794539,91657.58582007924,91625.15312390336,91977.04473445044,91934.94002551131,92331.42009573587,92223.49601020964,92780.28352757984,93140.0537894381,93091.87965306365,92912.85418384652,93240.56209687245,94025.65720136605,94178.82535481642,94490.1574564972,93914.05734896952,94002.58896878315,93799.210305287,93279.64712652775,93847.17497546278,93823.94453452945,93958.07851646918,93919.0075429742,94229.26718776317,94648.89901193997,94404.33449326469,94725.61578343013,96159.25649079004,97035.54273400779,96630.55398311559,96903.82566766166,96730.73394036965,97279.53420707853,97182.6096703552,97845.11082432386,97796.54864584359,97254.37173128687,97203.35449820287,96865.66608815646,96594.44665395499,97212.18229291262,97912.47799947696,98013.80587838043,98223.79038882995,97796.02982271515,97878.83963664625,98272.58840401605]},{"market_cap_rank":15,"id":"wrapped-steth","current_price":3970.27,"price_change_percentage_1h":0.3149508514763095,"price_change_percentage_24h":8.859371380611549,"price_change_percentage_7d":8.759388857148176,"market_cap":14303232763,"total_volume":149582587,"circulating_supply":3606822.81141164,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/18834\/large\/wstETH.png?1696518295","symbol":"wsteth","last_seven_days_changes":[3644.10841256329,3627.5129228159026,3619.8351708938344,3650.504554934594,3649.4223280267233,3588.7360084899074,3626.087308551785,3622.1613139956485,3617.0889119962985,3623.5063151872027,3654.419208040827,3672.3849554681005,3681.0649124776173,3668.7404353341203,3669.6246470136416,3622.76393366254,3612.2891444257953,3611.3857491742697,3603.182476751994,3594.9440175246327,3616.7921753011665,3659.9825414937754,3651.3091690455985,3652.683599827141,3663.202432348921,3655.993085175591,3668.017902328836,3671.1652490455326,3710.0455580377343,3712.4601215235534,3703.706295152597,3702.0651503236695,3696.3399759587523,3697.520746365142,3688.2463968419747,3705.578517350485,3730.5805811736955,3767.7718155392595,3758.1735927294644,3757.650692682668,3736.2442278868866,3720.5179110222484,3747.805347544389,3762.798964797579,3752.3740447982937,3747.9950173082025,3748.717710949788,3737.061683967604,3709.3136435751458,3720.6161794469103,3656.8468818044353,3632.809409326498,3644.9336299018796,3666.113327261416,3674.016175200296,3701.11056002332,3705.3591746023353,3732.4428043339544,3729.3977564608344,3726.2625584018706,3689.1577295447023,3685.5543608227167,3683.021624781969,3649.7662702701514,3643.6683967720687,3659.9965532811516,3656.1052672124333,3645.4352809516167,3662.648746045843,3646.455587281096,3624.7233011847884,3644.123333480157,3639.5110785139145,3664.7942080087073,3685.8569173395676,3675.2170931492305,3678.754707484483,3674.4633348353195,3684.1162006604523,3718.9707135628614,3714.1451335715046,3695.989666979844,3685.6020986703847,3690.1439920185317,3632.5460179022293,3650.8432742547557,3634.303281126558,3658.709092540711,3704.951569950841,3732.126591415337,3752.3445936276607,3742.0225586268675,3712.250582835266,3729.477596985779,3735.680225169727,3734.0731325367374,3802.738249684088,3762.042018093882,3737.651636946889,3740.150262255679,3733.3197279956375,3728.2142301064873,3735.7798469270815,3713.7422209650363,3702.457204808117,3698.495073796468,3693.575012279657,3696.4591128299658,3710.5842673015163,3724.573979055815,3685.397325678384,3681.9283140035727,3674.5629274391736,3679.4407322723137,3684.7321543758717,3697.374570945561,3697.7863477735996,3688.642762771885,3666.002765442032,3659.008214056235,3673.7998120321254,3675.3397656740244,3669.823517583544,3665.053795715772,3665.713293644886,3666.858579128955,3678.6731978693247,3670.9973864918397,3681.6733975301486,3697.8504361551268,3689.0897997056236,3668.1487018604635,3685.4856274841636,3672.135667110902,3672.9889287586143,3677.0832027798638,3717.2993849848367,3668.998138328687,3654.758090439166,3636.6914800071854,3622.0215993426928,3635.9415591351226,3636.5836982886935,3636.2113401430743,3634.3027082807967,3658.224795207992,3654.0942372685736,3625.8123201748576,3662.761069080657,3728.21164315386,3682.3121267192096,3701.5426906705566,3712.4192199943,3718.965790000565,3712.3090381446964,3721.309121658617,3719.791802153232,3920.931788891142,3966.0478275928517,3958.0254295043324,3878.8275953701477,3924.4566763107105,3968.4547833716406,3975.392627277266,3979.6915141934487,3981.306208638645,3981.083412702889,3985.003148368137]},{"market_cap_rank":16,"id":"the-open-network","current_price":5.55,"price_change_percentage_1h":-0.035299187435818905,"price_change_percentage_24h":4.334711383897548,"price_change_percentage_7d":4.808187334721301,"market_cap":14128426402,"total_volume":618110218,"circulating_supply":2546755221.03634,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17980\/large\/photo_2024-09-10_17.09.00.jpeg?1725963446","symbol":"ton","last_seven_days_changes":[5.233717792619889,5.259473058587382,5.271083301447634,5.296868598664645,5.276729743893822,5.215772992524648,5.257086205718464,5.28260636685092,5.247749186424206,5.27392089872461,5.309411792383067,5.322681525576825,5.334220076380539,5.320243499200236,5.37706555626659,5.370148945913734,5.330235386733633,5.35247957236246,5.368022139359088,5.311486013388048,5.344040737302771,5.38120888407454,5.364766033376851,5.409240099999781,5.3893578838399865,5.375331667427528,5.393201054637445,5.4400965670952175,5.436112716277698,5.422812050205716,5.432200566181929,5.387483344301372,5.405028331397437,5.414981375701797,5.536938985111626,5.557640109534755,5.582207997389712,5.5577085687325845,5.617692181582101,5.678300644354187,5.574688061712973,5.675608120653893,5.679839446117633,5.672652744979171,5.798801206349892,5.74121119103563,5.72666505041179,5.665519003522644,5.657670513104864,5.711914593565788,5.518240427550915,5.491727231765346,5.500270015984041,5.572790811076132,5.55632043252754,5.606484637987374,5.613847641676871,5.635542169690358,5.5555351494135214,5.529709664562296,5.457254035813319,5.497434072517099,5.501698872306029,5.451054848582086,5.456064388176926,5.484845098343142,5.477517128190555,5.389260305653583,5.39197139040174,5.3644021564289295,5.314425790933495,5.348990693615202,5.380677468618536,5.400526186757535,5.459052784461098,5.467421773886983,5.506124357111583,5.484590136619351,5.500423623911975,5.539067061848747,5.518061524547048,5.4906867682443625,5.478239387186997,5.50261253802385,5.432618221469373,5.427375969525515,5.426757745872929,5.455013598352846,5.535646926412145,5.519032941145312,5.548610422923301,5.543589515659043,5.513959005818347,5.552291395244113,5.577794443190323,5.600760345216381,5.573465033790618,5.639572039689095,5.629623920806539,5.647362333753685,5.6113373569740475,5.572938227777689,5.621984878861217,5.632069085816062,5.589727133633014,5.621374191740981,5.621829248775412,5.621376307889929,5.611640262954627,5.56864998189799,5.498302287402024,5.521511986310007,5.522871279978847,5.523808384221379,5.506098186072406,5.518585523262022,5.495918973422705,5.417257313875059,5.433375323450314,5.400669899144856,5.445279765239434,5.442256956592522,5.418980403208217,5.366500960376302,5.384273683366708,5.40169656798257,5.434358688790782,5.414330774849801,5.4347123160656325,5.453387172398101,5.450191557051936,5.414340788009204,5.407790900944056,5.425342304265887,5.427943170464989,5.41200932712802,5.28843406251598,5.258250019642153,5.257452124150324,5.24491959448169,5.251486657579265,5.325511376887473,5.350361931284857,5.323666284462874,5.2957788835481905,5.331753797097912,5.347084071646179,5.316631256992329,5.3170358272640375,5.381555551863648,5.363414145098422,5.443039951967083,5.511220203994691,5.546395226083429,5.4773088637401095,5.463784811761567,5.467533545267808,5.519293225150866,5.5265656357095825,5.506498402065414,5.486040239796428,5.522629449906438,5.526148940703399,5.520754627235483,5.510431923850321,5.467128155987815,5.482812296425175,5.503796800104733]},{"market_cap_rank":17,"id":"sui","current_price":3.58,"price_change_percentage_1h":0.5151756999021898,"price_change_percentage_24h":1.3846908636379456,"price_change_percentage_7d":9.335547745506465,"market_cap":10178304114,"total_volume":2421306385,"circulating_supply":2845750695.58389,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26375\/large\/sui-ocean-square.png?1727791290","symbol":"sui","last_seven_days_changes":[3.346733084646828,3.3349439035538486,3.271279399127368,3.2734231721938936,3.1988814887840253,3.1266215436378477,3.1703131701622276,3.262598841999413,3.26891293022963,3.339042275318033,3.3897109934043397,3.403815961310972,3.3916440329932787,3.438183490489347,3.424085285768276,3.3754494653271725,3.3688706390427385,3.3309802016716716,3.3056892138110006,3.295476177401298,3.3678472820321206,3.4958112889519017,3.488904313207907,3.6374312793694132,3.6123990400121393,3.6187364717799078,3.73178026258974,3.759744725105225,3.876158900067935,3.779886347950683,3.7915613173536524,3.758786775515155,3.7437016759565402,3.7918479759751067,3.851993632233556,3.818734040514426,3.7756797090996095,3.7652961772568623,3.750889677284585,3.703058052170179,3.619306569247037,3.667253406591169,3.680483545794688,3.724192352666924,3.790332556040153,3.7411495964182397,3.762286612724857,3.723141049185262,3.7600395867900653,3.7276986059379555,3.6741926423295586,3.685055174641579,3.6891699217149263,3.6690162853461095,3.686920687875607,3.667663954784493,3.721778409454768,3.794354640878865,3.755443028701053,3.746121988255462,3.7362225725591367,3.792925516801414,3.8337039238569544,3.775652160024847,3.8134555580405656,3.868912737894462,3.90820587787154,3.8043707946286354,3.8320660394379265,3.7992247497802802,3.7238522325414647,3.7263348009440334,3.8050289787559666,3.759526081783407,3.862071024171232,3.83497822487317,3.8570845334730963,3.8322506398601925,3.772091658234473,3.816543509050659,3.766946978915707,3.745301428382914,3.7294295361872094,3.736411786743657,3.6671260577835945,3.656217756377235,3.6412269271029194,3.746696024101452,3.745062863907777,3.7433152966268195,3.743315502287789,3.6958530068450877,3.659573836702779,3.735242709015,3.7411017747794846,3.7482580160241676,3.6925916410343143,3.720017849549292,3.6856392319129805,3.719318166596615,3.7499098792831225,3.7488781771077955,3.78111079327672,3.805012358043185,3.784191073437544,3.769432535443407,3.6991657532644115,3.7251812351741034,3.7054040559859267,3.727696288677684,3.6321668995283214,3.6535662708490024,3.667165659291464,3.7002499278989243,3.764056239541263,3.780196359022188,3.8199973262268188,3.750738898024894,3.7502096380557837,3.6574853918538945,3.7343021055294363,3.781646093800109,3.7488944053694158,3.775865516303805,3.7986336032399017,3.801356905598316,3.822584869587958,3.7926770159275955,3.8088961801972543,3.7848795073869126,3.755311386829353,3.768433180508929,3.678894939737009,3.6878740172327635,3.6729589929749467,3.7163657845630382,3.716499116334364,3.658799586928796,3.560937118986319,3.5198363792941043,3.476240026559905,3.5516273948347377,3.5918281825108824,3.5685655338169866,3.556553139078199,3.5874653976133,3.568336458524291,3.4850683154800586,3.510000633634298,3.583045568109192,3.5912822074029043,3.534644462914556,3.5283720722408556,3.5621892334845193,3.4963803260795174,3.4116773647650636,3.5313616900955833,3.6335523514942047,3.626445717322698,3.5747294320261687,3.5607303595118913,3.554492348333461,3.6294080681046434,3.6140085748418933,3.5836043670504703,3.59849380391406,3.6100899068670156,3.663715600024235]},{"market_cap_rank":18,"id":"bitcoin-cash","current_price":494.6,"price_change_percentage_1h":1.28193044134142,"price_change_percentage_24h":10.338286029502228,"price_change_percentage_7d":17.48480892984578,"market_cap":9796992589,"total_volume":2363746831,"circulating_supply":19791565.5216508,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/780\/large\/bitcoin-cash-circle.png?1696501932","symbol":"bch","last_seven_days_changes":[414.45682212360117,416.5447740331828,417.5099199358148,420.98764818020095,420.12571771077404,414.3120004780833,417.6286956449676,420.07109304796916,417.63534672621785,420.0687243195553,423.8520338583685,425.5023969187971,427.1809957223508,427.01748531937886,434.02331196745695,424.98823600366893,418.7991319843757,424.0473127557083,423.00492413914145,422.35553205087285,426.88164854324566,434.1138402843098,435.5268783544706,434.083799094071,431.1340998631047,429.85513200246794,432.10058385173613,432.7953766598921,434.4473829132385,432.4320714638987,439.304712841285,434.8602970165503,434.8162077700429,436.4428660398479,442.1471983863305,444.6444574493355,445.9423068737707,443.50931840673894,447.280276554638,464.31949704667534,455.4091102468934,462.0485020403242,468.5828848924481,471.1137443095941,481.21115156702353,474.01365620921206,473.02875507046247,464.733819396893,464.2490591124037,482.1662645254834,450.6229827750802,447.6236706271833,445.46563677174987,450.55197267243295,445.569999169324,452.503611020134,447.0734402504798,450.37363711442123,445.6966881639418,443.94893121886486,440.14013096366483,443.2849643391666,440.9210779905221,436.89887352146326,434.9877425511366,436.47643955056907,439.33596480216005,431.29727653155805,433.74899829869315,432.3594463488433,425.9621547593956,429.6866701269217,432.14361213687306,439.70300286080055,445.86020544278495,446.9270383694886,447.8115192901056,445.1464839635962,450.82732287875183,455.3338553531954,450.21866653620543,447.5637563169052,448.8246441352769,446.5982083265174,438.6610707473353,440.76646993113775,434.0323767429444,438.2528375209883,445.8699878867566,444.7988195591709,445.84948992989627,441.5498559061965,440.8002337746718,443.9601281458217,456.04471070323973,452.84717602468476,451.8243584084225,456.0598964040729,454.28136892751445,456.62196656231174,458.70984899444386,456.42262082910173,459.69397216013397,459.1929229942242,455.04696129623903,450.64953880332496,443.6567902091479,447.63169288587943,451.11959842348176,453.914793752933,443.23666953497855,448.3077237733177,448.0554153364127,448.40536559014674,450.3980321770749,451.09461381464814,450.9511944840313,445.9542275092841,444.2950962042946,442.50559074945164,446.9393296295196,444.2875822832104,442.1454771936046,435.3700453711794,435.3384729194685,436.37907144860714,439.353847204581,438.68987420632163,440.2214621305178,442.62223863294383,443.7026911789579,440.7785916426648,441.76578141793067,446.0247246023704,452.1956594880084,449.5069666781384,447.3502776910077,442.5795523410568,436.74911664799055,431.47829740277615,436.1079174828535,439.54063749313787,441.53172381287254,445.1774991320895,441.0614935803715,447.5560213554565,445.2130258715488,432.3059442713373,461.3334977569588,493.70505466473054,516.4327946895609,529.5969477792439,526.2105696626995,520.9815536629308,516.128612607576,520.3363532783286,521.742431479315,498.1055483428543,492.68900132579927,485.4119193141787,478.37494089997983,481.66201450440946,486.7596472909274,484.60402726743126,484.8669051863637,485.13877594937486,479.04782476364835,486.45666073813476]},{"market_cap_rank":19,"id":"weth","current_price":3356.6,"price_change_percentage_1h":0.5104345084704375,"price_change_percentage_24h":8.424857179300144,"price_change_percentage_7d":8.877881303471934,"market_cap":9648577995,"total_volume":1486370756,"circulating_supply":2882591.62318863,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2518\/large\/weth.png?1696503332","symbol":"weth","last_seven_days_changes":[3063.566488651034,3065.8983703799445,3066.541153091463,3082.9070138983852,3084.835502965441,3031.0067786092104,3060.2074424414263,3069.289959999189,3040.3804190276546,3071.8216567232384,3099.8477127954397,3098.437911409667,3104.1538701696736,3099.4003925773713,3098.531707768024,3055.5358040359765,3020.944864649323,3034.4915894806513,3041.3929610857303,3024.4898460148715,3047.5448566531118,3092.2229086970733,3087.8274514022323,3105.9950887316445,3090.2177293256686,3078.9954150769345,3096.838541074167,3108.009411794007,3148.8347803418465,3131.9866203218917,3130.6548412233237,3113.672146473215,3110.0482422702153,3120.916241232476,3117.6237306877274,3130.34316500002,3168.3688679929824,3177.974603023935,3177.384837038963,3170.831515617365,3135.347259246352,3145.2525711501535,3175.634833035395,3182.0359478592472,3171.252995014656,3153.240200598014,3155.733792784518,3148.0808077192314,3136.157128005989,3145.5923067162653,3072.7943925640166,3065.5017258713738,3080.3526295094885,3126.31157047657,3102.3732976842457,3136.0076005903543,3134.2886620089057,3154.043821514672,3145.275177843571,3133.0061556909595,3109.897416007011,3115.5835368670187,3104.862647818226,3083.4183950334614,3082.0073946934695,3091.402942754858,3095.1165061961497,3080.834852242894,3095.812763081576,3072.564140266245,3052.8050753882326,3069.846442497219,3079.419372538556,3094.8764058641027,3107.388992977132,3114.9068646769456,3110.4421555909285,3100.079041338479,3121.5897713366976,3139.7679435103996,3127.8388504660215,3120.5788336073233,3108.941960849126,3115.812735562983,3067.084396274558,3084.621046077053,3072.7595156165125,3096.4001855212828,3131.7231652920923,3165.9233114264557,3174.110642907045,3167.356978894423,3131.7970385448994,3152.162666411636,3151.4793977486447,3152.9857273964876,3208.839203502796,3174.613507844991,3153.324029835261,3158.640765323778,3149.8044196995097,3134.632690463206,3131.4329268899014,3132.3293811694,3123.651137990685,3123.113637372865,3108.003414382002,3124.380259648689,3136.3633712007186,3135.749549024958,3099.7642975105014,3101.4410444544037,3107.3424423343863,3115.2888478409222,3122.9114518364786,3133.627584764692,3127.7371645854837,3095.3638278071594,3099.205322300329,3095.033233280525,3115.220233455368,3115.5005754577114,3103.9030144079697,3084.130310496522,3097.675925833717,3096.36512926923,3112.742128093873,3108.0405888231494,3112.616279788077,3122.516126034699,3122.2724962013126,3103.6526870229777,3107.3840567548314,3113.3787818173323,3106.6531007577555,3122.183027933999,3125.2536364766584,3092.8015546128663,3075.866503223782,3054.155466337919,3051.0155228605554,3075.35720618112,3084.1660321215313,3072.9684673299903,3077.667598605167,3089.1437308608743,3083.8503291861093,3060.88370898673,3085.374312922873,3139.701793958243,3114.235343355643,3117.557510171007,3137.7614028981207,3146.0959114082584,3124.1583382950203,3144.7965316831123,3178.880293626422,3300.7757957241897,3346.7513461655403,3330.211659948916,3280.0453816687514,3330.215838484194,3356.550687248497,3376.5072961762753,3359.3012605449862,3355.483155803816,3347.3902381151493,3373.6564117282073]},{"market_cap_rank":20,"id":"chainlink","current_price":15.06,"price_change_percentage_1h":-0.2261189584421114,"price_change_percentage_24h":5.567495055516998,"price_change_percentage_7d":15.160084092938437,"market_cap":9435971719,"total_volume":1209319362,"circulating_supply":626849971.3083414,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/877\/large\/chainlink-new-logo.png?1696502009","symbol":"link","last_seven_days_changes":[13.043144482504044,13.076812477081402,13.076967322829281,13.114196509618369,12.867774418036326,13.125442721046808,13.237273191858726,13.089774217911742,13.436330204779512,13.431972355218011,13.525097942421672,13.51712573629557,13.446613517975786,13.56874548044916,13.308721203057999,13.200422041321143,13.309591841003428,13.360222131785557,13.341140229190264,13.48736767107551,13.735148898889515,13.840801703874703,13.878004364642408,13.816647750231462,13.775178715948424,13.860806272205282,14.012111298902283,14.236362714647692,14.178455335452009,14.182054912206302,14.088726712327968,14.033167450425706,14.138233470439678,14.129922335406931,14.15442461817483,14.398704808310487,14.386842617172745,14.330224585277817,14.27946459503796,14.142113442754312,14.23262270882678,14.44776838054363,14.618964954646085,14.758183955221154,14.646720289582639,14.59409600435084,14.602812058767988,14.523610858813266,14.819900141249727,14.097039985857265,14.073910509949409,14.15507227722486,14.365392284373222,14.221167184251529,14.416924605260897,14.405311008220044,14.504441890588069,14.350175263895856,14.307043861909069,14.065256839363588,14.144912111530546,14.080216274956184,14.003687856714599,13.917398163674646,14.04327782965335,13.992078999685818,13.818886675769923,13.867879267041069,13.747615124937225,13.628728425997714,13.696578241656338,13.775775601338685,14.041214064308415,14.223292942102429,14.280485084939066,14.36285106562286,14.226602749650676,14.405822328784554,14.756127407693683,14.8701924063584,14.726115055798664,14.556492599394836,14.599743756614567,14.32329915829031,14.509226818115824,14.323935789948845,14.670378295957335,15.27498921955082,15.585719650898119,15.360224062004406,15.090726113629385,14.974199940638986,15.142867982092309,15.281238755145504,15.265470431647678,15.276760044238133,15.144671411581955,14.971138778688646,15.097013599780295,15.089144813494965,14.903197266699031,15.013456544369534,15.062034755840543,14.851227433821526,14.874108813339644,14.749013532373704,14.796680040809754,14.977063443000127,15.027392544405291,14.679990186473143,14.72334121418734,14.714387672168195,14.809687758552712,14.716478534551163,14.856194480180232,14.94858157689175,14.702365243840909,14.652262724208624,14.531960323298504,14.646488854548812,14.573854460670336,14.476888932521009,14.387551706088049,14.386480489299657,14.374151467294208,14.61313840363194,14.490694375535963,14.491744758228311,14.645100579419728,14.838425760742638,14.72755925976202,14.73477775893606,14.831825527311702,15.021802955135705,15.022019919298286,15.023846661449513,14.687988025088663,14.450219003235983,14.298378083082522,14.188999378895303,14.396793824842385,14.457868862509322,14.389709421938804,14.262860391189552,14.39743653363703,14.291404591952908,14.079350342298746,14.190810961865878,14.587517165480032,14.572466819388902,14.495894816205023,14.669195834831886,14.688005180287913,14.482745776577833,14.452881947958522,14.609546247344214,15.130099816581378,15.25662303881509,15.107517968174868,14.840903276451355,14.860410743460896,15.017443929910714,15.101437747761482,14.97878367409044,14.806055583663834,14.719144866740951,14.921998293578465]},{"market_cap_rank":21,"id":"pepe","current_price":2.138e-5,"price_change_percentage_1h":3.567248267870779,"price_change_percentage_24h":13.00802572112353,"price_change_percentage_7d":0.027799080793655385,"market_cap":8993272559,"total_volume":6947056432,"circulating_supply":420690000000000,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29850\/large\/pepe-token.jpeg?1696528776","symbol":"pepe","last_seven_days_changes":[2.0629507934191433e-5,2.102573403609632e-5,2.120285909598643e-5,2.1372516490985788e-5,2.1161219460350533e-5,1.9491883740204348e-5,1.96384502406854e-5,2.0092977727242725e-5,1.9801526570251194e-5,2.059539025179059e-5,2.1115389067800516e-5,2.1347975364254618e-5,2.152210351590872e-5,2.18016773136015e-5,2.1339588615977293e-5,2.0646770559979494e-5,2.0697768836587777e-5,2.121649637887702e-5,2.2083198635383785e-5,2.1908287625497005e-5,2.2122344196085935e-5,2.212551366732146e-5,2.1967544827316154e-5,2.2534462236618964e-5,2.3410169502298114e-5,2.2868488352520252e-5,2.32965600868598e-5,2.3094940399924452e-5,2.2844994280441854e-5,2.2632343028585784e-5,2.2479842604136586e-5,2.204072593752921e-5,2.2055322591984817e-5,2.193590500085886e-5,2.163553243482268e-5,2.1723238473862546e-5,2.2104461671423994e-5,2.2008465005195563e-5,2.1759838125231404e-5,2.1599131194118602e-5,2.0901928896476653e-5,2.0968590793181764e-5,2.1148148597424413e-5,2.117909333183367e-5,2.1245469475319173e-5,2.106366419924758e-5,2.1106009143488888e-5,2.113753036487575e-5,2.1216267035485712e-5,2.1272177776035225e-5,2.038074851453494e-5,2.022470051671769e-5,2.0469508712445348e-5,2.110792633398977e-5,2.112597924987255e-5,2.1099692717923824e-5,2.167989147260752e-5,2.179491555199591e-5,2.146171904653646e-5,2.105369567746881e-5,2.0746545859685687e-5,2.0954849633209402e-5,2.107303077481476e-5,2.1128796491440228e-5,2.12955037687269e-5,2.1811026931597494e-5,2.1956232993106807e-5,2.1287522316654576e-5,2.1299136877899952e-5,2.1127633059479092e-5,2.082490861669322e-5,2.130121294144999e-5,2.1139238483536503e-5,2.1175903847635194e-5,2.1580780950467255e-5,2.125275331349638e-5,2.1127406695941443e-5,2.1025178083701603e-5,2.1031993214923933e-5,2.1596371833619685e-5,2.1661893300078363e-5,2.25654624289799e-5,2.1583726995900213e-5,2.1551697716375544e-5,2.0954955420430775e-5,2.1010952728822918e-5,2.0545846516710086e-5,2.0956079838874753e-5,2.126176336704077e-5,2.1046012051283353e-5,2.076931385459845e-5,2.0447084083013107e-5,2.008516279022677e-5,2.0148357558949633e-5,2.0339495869732875e-5,2.045379263118853e-5,2.029430920669374e-5,2.0412214449398503e-5,2.0329528317498993e-5,2.061137567993096e-5,2.058300286127689e-5,2.0030425904320264e-5,2.027713589192296e-5,2.023381241588921e-5,2.036629884430359e-5,2.0348971446325728e-5,2.0089970960008698e-5,2.031280605358757e-5,2.0095718424393052e-5,2.038459738162962e-5,1.9929473111702838e-5,2.025784621525773e-5,2.0157104814544312e-5,2.0385452067020972e-5,2.0575585428596356e-5,2.0895329489879336e-5,2.073737451209311e-5,2.005959913788619e-5,1.9466206882049977e-5,1.9385296612518738e-5,1.968918410852394e-5,1.9647162757502917e-5,1.954960436636084e-5,1.9407519285656886e-5,1.982601404201716e-5,1.9860545218722017e-5,2.037556699380685e-5,2.031090237911331e-5,2.0358921082937837e-5,2.0368549654029572e-5,2.017093441177674e-5,1.98003545336278e-5,1.9978915903783085e-5,2.0031364230185416e-5,2.0052409858786857e-5,2.0090104435495532e-5,1.993747542130798e-5,1.928656099998858e-5,1.8848316833982156e-5,1.878893548923476e-5,1.8566903331075934e-5,1.8959804789269503e-5,1.8935484101466227e-5,1.8936273321353912e-5,1.8917502421057725e-5,1.936885714026801e-5,1.919251360428049e-5,1.850725887029657e-5,1.884334634059057e-5,1.9703326510865136e-5,1.945682728245942e-5,1.9355811585040353e-5,1.9471817886643798e-5,1.9407950639244853e-5,1.9124498991582417e-5,1.911208932362484e-5,1.923480849880801e-5,2.1058289940358347e-5,2.125676695149715e-5,2.0853300702073676e-5,2.030476548772854e-5,2.0941454330706132e-5,2.0675340793810497e-5,2.064928742137462e-5,2.0641063374562628e-5,2.062327565753356e-5,2.0692362872396808e-5,2.0922497357691175e-5]},{"market_cap_rank":22,"id":"polkadot","current_price":6.17,"price_change_percentage_1h":-0.04666487477292265,"price_change_percentage_24h":10.180179687302616,"price_change_percentage_7d":27.618909960919403,"market_cap":8891922933,"total_volume":812877522,"circulating_supply":1440105836.38542,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12171\/large\/polkadot.png?1696512008","symbol":"dot","last_seven_days_changes":[4.767081845839398,4.782900364441594,4.825971825265024,4.837096921003416,4.844118861485556,4.758087438345248,4.8222926948078655,4.878712087682262,4.855854836724452,4.915437161263513,4.935858135247722,4.9449919170583865,4.977473958308203,4.968997955900684,5.030909394474441,4.958834808671916,4.922144171556934,4.9693762343101575,5.008197369546134,5.024129130678437,5.065290883438227,5.090660770691052,5.158382799375412,5.152820596503215,5.152586004046311,5.166104102672753,5.202087400013392,5.164601765504656,5.238989891405409,5.222585351800784,5.294107614988959,5.265425007579516,5.2519612502833946,5.277004445229311,5.352949881250517,5.439588710197225,5.47447577192181,5.39122444989857,5.390699541900209,5.51905516385604,5.442507070033496,5.563052563177071,5.579042163299849,5.74967529857016,5.714228575212535,5.74981227498708,5.778324275568589,5.699476779900204,5.76976646107494,6.048146220760442,5.678604237477243,5.687107931645299,5.7247180478244,5.683960610012856,5.605778183077724,5.692237502607694,5.664530165432282,5.664808554380218,5.6381479880459215,5.636966843210983,5.5129988246573145,5.547416397479032,5.575930164679398,5.562284985610045,5.540069660609157,5.582113193797165,5.565457981076977,5.449703233304153,5.45694129169902,5.394622107171717,5.340528239104308,5.378104565755682,5.4115020025266825,5.540551688167584,5.718725270469424,5.716166927677018,5.763070126727848,5.757822117222098,5.861328945527631,5.912650302090795,5.889541920577349,5.82640532076224,5.779104645930527,5.819726122817669,5.726360712149078,5.683591019798754,5.733000971199207,5.807876230973533,5.824262050015079,5.903974015435313,5.9219005282522845,5.873134839685118,5.834658725918329,5.882360627429738,5.947005925831692,6.0566477970822845,5.997127560422126,5.961674624111077,5.942098026779565,5.9654440257555565,6.023933916691298,5.856354316317835,5.948284239918931,5.953774817298607,5.8661905529288205,5.816448411164637,5.768068363399042,5.802277917968994,5.872303742441091,5.889549820983457,5.785347364824147,5.830401010655081,5.81784818597754,5.831704881879677,5.799064771901217,5.822606471472699,5.849556611321337,5.764297832058119,5.74456072317733,5.747201680953554,5.800090035343622,5.802506144251456,5.831165224415714,5.790883180251858,5.721059477709538,5.714119168515322,5.8552645841897055,5.839126385867962,5.830783030828391,5.970006551550148,6.025172316037806,5.979162071937518,6.022531358208446,5.940406552029921,6.031713032874526,5.9779165176892475,5.907456018744959,5.8117072625075705,5.688904145111213,5.666200914059706,5.6242000106487495,5.666527984580419,5.734839569133969,5.746620106989762,5.728709667504349,5.74082942055733,5.71941030899598,5.52072377750885,5.564310060116626,5.734469594264108,5.656205379582205,5.6889937040727485,5.700616741353998,5.699616114863159,5.622674358765771,5.632249783524046,5.735869135064132,5.916295136519811,5.91320359320892,5.8502437739892885,5.780314212874507,5.789920186147171,5.837320391191786,5.881261244383537,5.874716179118034,5.84304980847246,5.873810898794691,5.923364689682977]},{"market_cap_rank":23,"id":"stellar","current_price":0.280974,"price_change_percentage_1h":-0.3512316556383277,"price_change_percentage_24h":16.28611172120863,"price_change_percentage_7d":108.24216933889024,"market_cap":8420266690,"total_volume":2275320071,"circulating_supply":29991542671.2681,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/100\/large\/Stellar_symbol_black_RGB.png?1696501482","symbol":"xlm","last_seven_days_changes":[0.1303374810109091,0.13181930980465334,0.1340288714533183,0.13492644202550913,0.1356686167783564,0.13248877858394448,0.13190630577209184,0.13277381653807752,0.13022788945327116,0.13155477767176,0.13252348926869356,0.134196017044111,0.13555969069989451,0.14125767416792653,0.1426387615422838,0.14217940239877833,0.13623425483007096,0.13714428588945976,0.13528122286989078,0.13593695342801346,0.13773961298801468,0.13887772578194196,0.14259785411063772,0.14469939492827902,0.14610195243375523,0.1449520025580363,0.14202687334016112,0.14236412013658314,0.14447835293577957,0.15072024596581954,0.15452210544528958,0.15066451482727383,0.150374852753724,0.15277714673641152,0.1599205321259771,0.1624028090229025,0.15642948091883144,0.16306936150830403,0.17556903334616936,0.19288393858666975,0.17579711177817342,0.18310048002069637,0.18404596616829322,0.19183161947636923,0.19999857931011342,0.21339072114621133,0.22975820390635943,0.21742317332460964,0.21894134404859572,0.21528254936211128,0.20123854627568522,0.1997551093257568,0.20031205055577225,0.195444755046924,0.19440577592302988,0.20143208018632394,0.1998964343444208,0.20387582052249334,0.19818350630071963,0.1944832865243744,0.19134817608982368,0.19512321660599066,0.20485687121862486,0.20126267573042597,0.19536947726131704,0.1994795166252563,0.1938048133854825,0.19359541180376222,0.19338650040332409,0.19532074945859149,0.19428679364390078,0.19915052451934742,0.19721023629823003,0.20318097113930353,0.2254463245705711,0.2201750705176568,0.21560428541776636,0.21930638345432657,0.2262865370751004,0.23062688452223215,0.23755868340706032,0.251711209367221,0.23753370129191587,0.23979321273686055,0.24349835731959996,0.23750877192513625,0.2404923285779366,0.24492649799290075,0.2460134129979981,0.23461996646457609,0.2291462040530683,0.23185449159378166,0.226334466872594,0.2314623892207872,0.23033890482017644,0.2363880844454725,0.2380188145465967,0.24127388744546666,0.24013997890107872,0.23681866725351244,0.2394774967945013,0.22820398157854016,0.23137943914024564,0.23056414525336508,0.2275601651980721,0.22598197508081425,0.23016388919904787,0.2330744154238062,0.23628325194404792,0.23300059096265405,0.22848699104904482,0.22729055244119767,0.2355879880943505,0.23342218883916502,0.22931097575353462,0.22697749847007248,0.23049162432496223,0.23060999650999014,0.22825357124870074,0.23047304724334775,0.2341168675302949,0.2375481431097032,0.23759794842750342,0.2347046378419402,0.22925117240017698,0.23335784092254416,0.2329192271194294,0.23628991652110815,0.23240387138271285,0.23408512722826147,0.2362225479509985,0.24342134149879574,0.2508489564617621,0.2438193505647497,0.2485867088830482,0.2576515713092637,0.26204425337325815,0.25570858173147915,0.2462048525669532,0.24739234929347007,0.2431691544769781,0.24586344346731262,0.24958698747379557,0.2515225661712387,0.24614111720557447,0.2438038071408498,0.24804207538493273,0.2403179784702154,0.23908858808308878,0.24035342705731763,0.23722186111883722,0.23616110164017726,0.2391885888311202,0.24147945476324548,0.2429133446394113,0.24076924737942548,0.23916437456110712,0.24340183790413722,0.24194578944963913,0.2422330658565128,0.23871052323414704,0.23793309673479668,0.23852353261029244,0.2563577635132756,0.2442365823899579,0.2439934060797546,0.24972227008329592,0.25489863010331276]},{"market_cap_rank":24,"id":"leo-token","current_price":8.7,"price_change_percentage_1h":0.37066511092997756,"price_change_percentage_24h":2.3694743638130458,"price_change_percentage_7d":16.844158834139037,"market_cap":8035837702,"total_volume":3506563,"circulating_supply":924790928.9,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8418\/large\/leo-token.png?1696508607","symbol":"leo","last_seven_days_changes":[7.431630030261474,7.430979206871244,7.441541593721202,7.449959645449619,7.43673946200557,7.433438408893919,7.430038451924813,7.458976387586144,7.447180968767657,7.440980073410341,7.447404750368752,7.511722401930866,7.5442643678040024,7.539832281641517,7.596970541091841,7.616002508704087,7.571960925768168,7.599738068604823,7.550490314130588,7.560417627373689,7.553498096793564,7.643820280510189,7.6636957177591825,7.661006809514682,7.652879353385909,7.6608849155290955,7.753131920977114,7.738833174435436,7.753156831583628,7.730063344691107,7.679595328707886,7.682492202036045,7.719343607129854,7.710741791340696,7.712023917673274,7.734605664822641,7.68727780297973,7.634938032734406,7.639089841313577,7.653478446659729,7.620080182158863,7.636306338109542,7.670171135980716,7.698239100287528,7.673965861536816,7.696477225021896,7.667592969681072,7.67066294389273,7.686290608996338,7.662715553982476,7.59224381563372,7.468319996356137,7.507759611193371,7.536121894688305,7.583551356400138,7.558324712176027,7.647373620175355,7.665277082388806,7.670307133240318,7.689848687180415,7.542653288140323,7.640787746869804,7.673866873392439,7.594749971506284,7.618534510541124,7.629363048675899,7.657346796352013,7.67198327823077,7.673141388489802,7.672119853732866,7.6881804685463715,7.599862415770318,7.623551573083878,7.681531157687996,7.684406081236408,7.704367232883886,7.690819812017943,7.709452071504027,7.714483798149477,7.720861334942588,7.778140093152575,7.779082622864589,7.741362807275007,7.762103255067177,7.736633071979519,7.522568597833728,7.610334866382789,7.627614881025188,7.586157838712399,7.630241993077883,7.6493113538238715,7.673393405569525,7.738953244918348,7.772617689468556,7.796070617063027,7.797152885428597,7.8151571204781884,7.8069566058444035,7.801945509016842,7.769508301118849,7.769791131026244,7.760175152950005,7.778365120799445,7.848440936941651,7.835179998698893,7.855845479956657,7.838567369347758,7.890544979241314,7.847607042749275,7.864106819502615,7.902366630193299,7.914902632798297,7.933883319740382,7.898173611494201,7.848050278238581,7.850004154142188,7.852329901724865,7.864375429425048,7.8826274213907395,7.973352013157705,7.96430658979328,8.515619992903456,8.463477544920927,8.139425576927684,8.330861650475832,8.398822398172788,8.44685016685469,8.406378270308648,8.427161901784007,8.422814724278915,8.43276712879288,8.433802221760274,8.183314547706347,8.361078191941946,8.448761693988194,8.450820837925427,8.457403913840636,8.329961578261816,8.345540529223788,8.364395290450393,8.352323589552807,8.335791819161829,8.353927193296649,8.41114431322248,8.409974683483078,8.435891643565713,8.440981053066176,8.532052690310735,8.560823784922524,8.500546527735272,8.50747634510928,8.487716160349766,8.511885512467694,8.527010633348592,8.579466760595722,8.753525962443957,8.807566402934263,8.813829751757867,8.775065367222181,8.840480953627779,8.850339872658898,8.971710373195354,8.822539250911055,8.869562147233896,8.849834401586596,8.82715244938005,8.859131294315533,8.680186889446018]},{"market_cap_rank":25,"id":"near","current_price":5.78,"price_change_percentage_1h":-1.1841327089085227,"price_change_percentage_24h":5.532988045890184,"price_change_percentage_7d":5.537922548206739,"market_cap":7040302231,"total_volume":1023914617,"circulating_supply":1217906155,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10365\/large\/near.jpg?1696510367","symbol":"near","last_seven_days_changes":[5.416172256825466,5.4093045123121986,5.423357612312423,5.481045966235967,5.443735186376473,5.246134397865026,5.413823213814796,5.499894856238391,5.4306666963630805,5.470040447231615,5.56795714600771,5.53569898723877,5.547914027012906,5.439291669191708,5.54970212687702,5.4235024432519365,5.347558714212069,5.375661873389879,5.3658607251472725,5.335213549280433,5.381312722322781,5.529518503646325,5.590109562977106,5.631735041719408,5.526509395866928,5.49790184351334,5.567521846556809,5.828357820763198,6.109603267441622,6.068088658590561,6.111014516225794,6.19573707736301,6.202237015005801,6.191590970398308,6.276845093205195,6.304576156001265,6.152022485396047,6.087469030933525,6.01989680431356,5.9761070830776895,5.798744474467364,5.85891479204609,5.873932479120369,5.926609459887894,5.947713323987477,5.920094962199021,5.929502080778173,5.8852930188040125,5.9569270424660905,5.939877110067169,5.847631339781551,5.992596197311087,5.951002732672753,6.097650746092448,6.059631619687743,5.9895208834220215,6.043772321421756,6.043555219728992,5.975724907393081,5.981101580644416,5.865246701506271,5.895598165610449,5.919217555622868,5.880976631334727,5.919616482802957,5.939008475502297,5.867551807026594,5.727885376920379,5.76364819619278,5.722385050646895,5.6466072707663,5.6643228706838284,5.6929457606937515,5.70250824805552,5.9092869618096975,5.911181854387763,6.020176601715943,5.875093303415281,5.883747536309091,5.991587242284143,5.904577277497012,5.893747463149419,5.875570606299106,5.903948646165609,5.7938838206245755,5.80390627061693,5.822957642960485,5.888696966656008,5.970145904863388,6.119438269945777,6.137365202052885,5.986339786895644,5.938670545778562,6.0044207962325356,6.015267984980508,6.0052695418810975,6.021324396373716,6.0230329001063945,6.010506613621718,5.981605053849091,5.946029414181795,5.871700748785594,5.942857706561051,5.970046338515324,5.894695251873284,5.883731563386252,5.809394530097581,5.8460956536793605,5.911912498632206,5.93803334117258,5.78535874135896,5.77703118374356,5.790683409398949,5.774751170997753,5.83513238893138,5.889353978482582,5.854300495277082,5.717369379375015,5.725078279930013,5.706011830640365,5.769614775050839,5.718249394026849,5.665264753712602,5.601810299322644,5.55551913066212,5.570679695002154,5.629537990052035,5.591839911961661,5.63561490384886,5.693828983827181,5.806220721786984,5.752902971920667,5.7352437648649275,5.721097698505359,5.777306704257276,5.716610122772944,5.687892691430964,5.56873847437788,5.482502875416539,5.435080964488571,5.413245783764363,5.528800899954146,5.557046472192079,5.5169153455383135,5.500540868834834,5.53502707983909,5.526118799160346,5.376060737199606,5.469397685201169,5.5788964763374835,5.507794594928266,5.461809462218957,5.505133025405435,5.517935014257979,5.4504982309812275,5.411535850564829,5.513416028309359,5.660560692108629,5.764124454755813,5.710243689059869,5.608656704655496,5.6385425501038915,5.7150551971081365,5.732391529170299,5.724900723370306,5.676210107636426,5.740872178030692,5.791094892540293]},{"market_cap_rank":26,"id":"litecoin","current_price":90.11,"price_change_percentage_1h":-0.47134408852543996,"price_change_percentage_24h":6.918363243572098,"price_change_percentage_7d":9.538685453005717,"market_cap":6773846510,"total_volume":1482277911,"circulating_supply":75222776.9834713,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2\/large\/litecoin.png?1696501400","symbol":"ltc","last_seven_days_changes":[82.02181066306547,81.12226499878084,81.02301575407799,82.26563574880599,81.63085595632886,79.66878553196436,81.32472050438342,81.71755532180282,81.52830670239754,82.34523818567452,82.57436745566176,83.26498511495218,84.64551068048067,83.9732608945196,85.95108245756666,84.16150882613634,82.68296731673558,83.48808694512958,83.2066830068916,82.28173034913141,83.10777468660164,83.84803227646694,84.37069689918842,84.08638328147433,83.71944444025041,83.91575641057496,84.40794908857205,84.04893328138233,83.70703785350685,84.27306247676302,86.59462386495561,86.46209240216115,87.13771124005085,86.82554375676239,89.45805562652495,89.30755516097418,87.96752182514757,87.35786262983426,87.50481049637551,92.41040074262835,89.2362008798193,89.9716415320676,93.67391777793387,96.34081222880634,96.99112098615184,95.64352827995734,96.1129628627517,95.69555310502896,95.29861125150207,96.42993773276883,91.90597493602993,91.01920417138759,90.75515343585128,90.28612071127648,89.26994766823086,90.50968331755062,90.6673892562411,91.64872044372376,90.33345593654848,89.83479975311002,87.52378752960111,88.53179800367006,89.38112591293066,88.77880462738547,88.32015123187415,89.16776672364573,88.44272125719911,86.35687754851583,86.32696643277927,86.77334471175318,86.05842129443401,87.12882592138425,87.12962182982055,87.79274340319236,90.25033477394594,90.21945271612054,93.5372443012794,92.991785494277,93.31271322743224,93.52656761543156,92.97907856146689,91.82179083038369,91.06436155866102,91.18825958491344,90.33545772288149,90.17817936319543,89.31697986554113,88.9034338566464,90.36482702004973,89.35217079630618,88.99022451753814,88.6770219464085,87.51580768811792,88.57422059546147,89.07520716783462,89.0366381724262,89.14647804326636,89.34807364470502,88.75320870119471,88.99482064971352,89.33481949547644,88.4001038303933,89.40247535233799,89.51093803385322,89.42230865194047,89.76917512214713,88.08756378476636,88.16517473238501,88.0037362767839,88.71193374329363,86.70995340406299,87.07300889852186,87.23214261286083,87.17934752382206,86.95119174047315,87.89220575912111,87.52356852354414,86.40456104400641,86.29708962084975,85.94157648321135,86.8346304288408,86.43367845690406,85.64236358818205,85.31741740613906,84.84761457089276,84.97524229855024,85.51154289040778,85.20576467092391,85.76573971043474,86.04202739629487,86.12649814733837,85.4384928436471,86.39474849601059,86.33337263683526,86.6882171365698,86.34875166009634,86.55371228880313,84.93854483728992,83.87677818535188,83.37439483141527,83.55053177375616,84.2991688801157,84.22416121949436,84.25165247567362,83.74633089479666,84.25388041683007,83.99155224999383,83.30757321237316,84.84091432061659,86.57538927187753,86.64799421455358,90.0637317468015,90.1213511825207,90.45767663545614,89.60464139737583,89.57359396988493,90.05970570867277,90.03314289990104,89.64398557289914,89.39124315145874,88.42580715756682,88.24519199762723,89.21867234553446,89.69563772837074,89.00647811887896,88.32492130145665,88.79972716183671,89.23736030930463]},{"market_cap_rank":27,"id":"aptos","current_price":12.07,"price_change_percentage_1h":-0.5559105623999046,"price_change_percentage_24h":4.243156907152319,"price_change_percentage_7d":6.258162925650977,"market_cap":6426270524,"total_volume":914875090,"circulating_supply":533112479.295254,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26455\/large\/aptos_round.png?1696525528","symbol":"apt","last_seven_days_changes":[11.180198324712567,11.171226853928568,11.223263367022762,11.363380557887615,11.473925683323339,11.317480499289612,11.650636051758658,11.712790228963748,11.69592168869563,11.826540699571037,11.9185639589557,12.009799258975013,12.019005628290788,12.077026631877182,12.153954262116025,11.670445021743854,11.481567956774487,11.61445687010276,11.586787360993211,11.509052243848599,11.644159420414612,11.849642121590948,11.803001632794386,11.957193968797128,11.892459757685426,11.834106539237569,12.144303017876089,12.341471226315619,12.481691727418799,12.323930303559317,12.33158709970189,12.20048895636778,12.164783162684198,12.347002251033496,12.376651921977547,12.509167896193228,12.468066054762522,12.328764366256157,12.31893139250778,12.128959554417944,11.904121306288458,12.037274628547152,12.223614191380674,12.449016345518322,12.373301101819283,12.394576223250484,12.377210660773994,12.242570577786662,12.296143178866508,12.405132164381083,11.96006434556213,11.842964918686153,11.883928753210608,12.19757278078084,12.175503822377996,12.446300981791364,12.456680682397028,12.525929143532341,12.485269301987008,12.51392453442634,12.344066184114114,12.535284701958927,12.391622682321994,12.137587662088789,12.15620828515137,12.128152508928203,12.105342646199887,11.812129130725285,11.86559125521014,11.734319177411312,11.575683176051884,11.64357791934796,11.78350329125626,11.864932059629234,12.07021609836098,12.04346757928406,12.090882134705922,12.019105017629915,11.921492105324624,12.104479169161035,12.128368739440626,11.99158047077582,11.991783949618952,12.08329376472257,11.76586001254134,11.851617961062368,11.658674225148227,11.83397178615892,11.993313919630058,12.109452794662275,12.18867131036057,11.995469634015695,11.78545125650787,11.996669028027044,12.020046581309662,12.009353821483876,12.066153174371946,12.046035677738882,12.092215913046262,11.97852111862801,11.885323284222597,11.7388828275995,11.81709397809801,11.75716157516392,11.71395423702819,11.706342355888363,11.68232822737622,11.712056889713702,11.793609372766719,11.884196205429403,11.582765558054477,11.666316120404534,11.757822850222565,11.806702269639457,11.771248564308895,11.875767031888957,11.866665217590764,11.701158480769822,11.6399968517808,11.54574399646007,11.84215017816805,11.64496852944239,11.568136046177038,11.410038659875932,11.246441547392237,11.34004991401113,11.588934529914305,11.501616713790074,11.81271478255091,12.500239601993703,13.193551030114094,12.805170354873626,12.730701132078606,12.292971286546274,12.328353700963378,12.131275944135094,12.183749268689645,11.997041791623142,11.79102403269727,11.581075274627029,11.570205898060435,11.88259008881212,11.932445603225379,11.948065253147721,11.790738202515548,11.79854819109591,11.72502187198708,11.415060145340387,11.474091718381557,11.709763386023035,11.705593060846278,11.573018615532822,11.611155521366465,11.68737752854964,11.535174168276521,11.542487579434367,11.678990953700652,12.012727291582129,12.157525555469451,12.114019865058827,11.979391401990455,12.041700239923285,12.143790789437064,12.074855404161207,11.969052067457032,11.971029322055866,11.981202892365651,12.047971942455101]},{"market_cap_rank":28,"id":"wrapped-eeth","current_price":3534.16,"price_change_percentage_1h":0.3578064853924573,"price_change_percentage_24h":9.170864230147302,"price_change_percentage_7d":8.980358065440218,"market_cap":6097359542,"total_volume":103560487,"circulating_supply":1723897.19751983,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33033\/large\/weETH.png?1701438396","symbol":"weeth","last_seven_days_changes":[3232.918070963495,3226.235844849328,3242.9375233014925,3244.1146582519486,3190.7617037675823,3220.3755460912603,3228.7668541871044,3202.3842244415787,3233.708084652011,3242.385377335762,3267.5319418584854,3271.74219987199,3264.3317529620417,3261.385453890224,3196.525655512109,3188.16734208397,3198.4285761194305,3200.0540347281676,3181.7844831274683,3209.377565844788,3242.00036003194,3253.581454418533,3266.1352743762327,3251.1517661574,3242.4544559529277,3263.2947580326804,3274.9808148423144,3295.678363261241,3292.872844411264,3291.756003730167,3276.7746407263526,3270.9189142592218,3284.5494168623823,3280.405102907225,3288.489265719624,3320.8941950141293,3349.4594194242723,3339.575297830356,3339.153829518835,3297.854771913631,3319.041810706721,3328.9755876586732,3341.844879466179,3337.286127303283,3318.4097516830443,3321.1341296240503,3318.5322447349877,3298.8149405951526,3310.199119144,3234.0788467573843,3226.2235970005254,3242.9598119828474,3286.4417863545536,3260.6830949840246,3292.872382305752,3300.2880278704306,3315.4502936281556,3310.311821252615,3306.978275660655,3271.3456365961993,3275.862790312332,3267.337638995762,3247.3862211809915,3244.07178530593,3253.0484597651302,3263.875104115682,3239.5915995248934,3258.5378526548043,3234.1412758672413,3212.430121993395,3231.1207778850417,3235.2369434285015,3263.8758186397345,3264.6299311404136,3264.4443983663964,3263.459481496283,3261.623197465337,3285.448179284503,3300.024479736434,3292.922046972164,3284.3982207104755,3280.3898197606673,3282.3231807606135,3218.7267548695636,3243.6460862736344,3225.0412917022236,3244.973209786696,3313.8326079880794,3341.1061164634484,3337.7033411877032,3333.540558472285,3293.349008654566,3318.71395786467,3317.748061528647,3316.213380754198,3382.3273122018913,3333.2061698805514,3317.5392627211954,3328.0232473188707,3318.949144768425,3299.960948188287,3302.1107721441745,3296.580280977166,3292.29715160744,3284.189989345549,3280.596887146134,3285.0390389881804,3291.922085354548,3310.786908540822,3263.0820071008307,3270.8473592548553,3269.9037988076025,3269.7180101691765,3288.0674960652595,3295.0061974753744,3293.9921328466785,3272.143035674827,3261.2474440296246,3257.138719451134,3276.4424993244816,3278.727134844706,3260.0760549605075,3257.9342473953952,3255.8233484768184,3258.019339443446,3273.9261142762994,3268.615664971318,3277.097604564365,3290.677233624969,3282.4469226413976,3274.6301429129517,3270.686192173426,3278.945043580289,3271.226981943217,3278.913928830753,3290.4135498094042,3259.428829684676,3241.164105400033,3216.411241004362,3223.4883261224154,3237.5288470567507,3241.770541547461,3236.2421322847495,3239.0463706125092,3247.450484753085,3247.1975820955063,3222.350599798664,3230.224595262708,3307.200940391983,3272.4452667076976,3295.6481404130022,3296.931838664493,3312.404683532679,3297.499232360772,3309.650287065281,3302.9527344136254,3482.0174695575824,3523.136003037882,3523.219756913537,3426.28039847729,3507.7068835586456,3534.1459202879073,3561.3227797006452,3517.389200422323,3536.553103861561,3538.746297241777,3552.766456077096,3537.4371140530393]},{"market_cap_rank":29,"id":"uniswap","current_price":9.32,"price_change_percentage_1h":-0.5538240645118235,"price_change_percentage_24h":7.410890915391242,"price_change_percentage_7d":13.237667977825021,"market_cap":5592567628,"total_volume":852022400,"circulating_supply":600425073.71,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12504\/large\/uniswap-logo.png?1720676669","symbol":"uni","last_seven_days_changes":[8.173636161103737,8.153366460922996,8.167655765826323,8.234598917381094,8.144855044408203,7.919330864591399,8.093920902673672,8.133594302395244,8.019538107335071,8.2439609072403,8.281094973744901,8.304134228931147,8.304297481392556,8.262334294177638,8.27559553506349,8.082631327205238,7.9829930592530465,8.131471983533688,8.218192919809832,8.218294936853969,8.325693763009125,8.46222320068398,8.480248502389031,8.573473347299569,8.563837007974175,8.55721901129429,8.622372193078922,8.723687232892303,8.820077232862465,8.72644818435467,8.817576020716416,8.736995845910695,8.829373290837113,8.842688591917394,8.83979413406515,8.853322708199018,9.092917231084243,9.062981660033408,8.932665043157252,8.973124588144874,8.928933817069115,9.045458602664432,9.130142446240496,9.20068437618866,9.184541477033848,9.14301974504935,9.19231417684897,9.125555542555336,9.083930328518123,9.288979611975552,8.916207512502531,8.805253349775585,8.87338693979173,9.011826555241848,8.877615758051313,9.081777491771783,9.05414914721242,9.07970946000465,9.051972658064864,9.00825238184075,8.910571501050615,8.939902443920278,8.932515871926222,8.888237266750728,8.875911673514853,8.932124197501585,8.948214490863426,8.761416788747935,8.801402787954668,8.761929857281437,8.64892321833472,8.661233397768614,8.745822961450223,8.890921304463058,9.059508910082602,9.087327997272915,9.028525623632289,9.063110161659512,9.089437592980374,9.199503069614854,9.189723784385544,9.124271101183682,9.182017649694895,9.228457088012894,9.009570491709944,8.917411196982611,8.903664917348538,9.110317781405298,9.232488901583064,9.211570123025542,9.2123051300082,9.086534512589266,9.01263813252885,9.14104854293453,9.17797814172834,9.155252451774167,9.23705703406544,9.188908585076842,9.174660629780877,9.177944271964616,9.168669914088527,9.158942921616745,9.306937252800234,9.29002388873509,9.174584315405664,9.248935098376018,9.322392175831244,9.474177196910096,9.51667350653537,9.503337110704797,9.244320231474141,9.264085102872265,9.40770621765835,9.43277231197734,9.461237928787675,9.47898465225098,9.442079707658216,9.288543729242107,9.346113648117854,9.2434324091693,9.395209085960055,9.289517551279346,9.131706646624128,9.070985196968454,9.02213799964625,9.08874018459322,9.28238642354746,9.089440108204025,9.124382039793375,9.145813851141073,9.170912657556059,9.018092557307021,9.033896689825607,9.039998972527288,9.033420486962983,9.03124714072275,9.016121849987451,8.865826845140566,8.746558778210613,8.708281061717734,8.688019603485516,8.82604779181628,8.829668917832986,8.835321112407732,8.82032115336762,8.92963968340364,8.877256157287091,8.630856191701088,8.607943893393722,8.850458714794891,8.846622577055738,8.828890783685525,8.865000241754025,8.858103454434747,8.780640198812208,8.725768043283809,8.845153656532453,9.21640078017128,9.321254383370974,9.300654635683527,9.181390538335059,9.181127794689424,9.339501825318322,9.355807859199112,9.0931399429668,9.076774739077473,9.153830901343724,9.29875703817956]},{"market_cap_rank":30,"id":"crypto-com-chain","current_price":0.198442,"price_change_percentage_1h":0.554552021814519,"price_change_percentage_24h":11.864197493776995,"price_change_percentage_7d":33.04858109892292,"market_cap":5361662371,"total_volume":114745397,"circulating_supply":27131657109.8522,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7310\/large\/cro_token_logo.png?1696507599","symbol":"cro","last_seven_days_changes":[0.1490069542134158,0.14762060652588677,0.14331128249171818,0.14915012907442884,0.15710404892983232,0.15656811524781333,0.16785856597072993,0.16954159331350824,0.17712925959408693,0.1732951048456842,0.17230970235553664,0.1702743498887255,0.1646603389015638,0.16266404143699373,0.16629812969297858,0.16129519261061562,0.16241092942223886,0.16270223016704022,0.1615750981581425,0.1610244828856994,0.16368519433191495,0.16768864866585423,0.16824082459818998,0.16767177895109994,0.1693497951089295,0.17205355347062862,0.16962672763279948,0.1692002918470403,0.1674963968974767,0.1703206519516552,0.1703857414836737,0.16921982109250133,0.1682188837325983,0.16772887504123954,0.165742464420099,0.166747651181945,0.16595797436747883,0.16460936431861228,0.16296514606516485,0.16285312695882626,0.16021094284874712,0.16079371162754058,0.16231404332193383,0.16395479956160572,0.16360328888253023,0.1625892796816571,0.1635132060328512,0.16329270071927707,0.16508907239637027,0.160796435671296,0.15680585815410217,0.1598398075719104,0.15874099978170794,0.15997733796791813,0.15842406783614196,0.16126398959071586,0.16016257830669978,0.16018234160735534,0.16060897160541218,0.16038622408110326,0.15940242812278568,0.1603672331630874,0.1593759310766718,0.15905147226830915,0.1591429064198424,0.15943279751376052,0.16054860465309936,0.15705115517609944,0.15794073454637728,0.15585414712351237,0.15379739681977078,0.15511065025173787,0.16031699823253304,0.1674677029345158,0.16919725080258752,0.17542974435536374,0.17516628151903235,0.1747444912373523,0.1775646955886103,0.1779282003886787,0.1829350521066279,0.18828619261011564,0.1832090012782905,0.18788647177999473,0.18080475183514144,0.178101045459276,0.1761976509298677,0.1744963532618447,0.17422066468752406,0.17263188946433455,0.17059917722074558,0.16987940689623265,0.1690400011901557,0.17139586830093695,0.17197513736059564,0.1721383220478519,0.17060185994046873,0.16892818322224115,0.16862884029979502,0.16925014769194968,0.16927777926310728,0.16653894170158304,0.16857565203059444,0.16875189886140196,0.1680336697996967,0.16798849837022983,0.16618142177460457,0.16757516604406966,0.16902589598787116,0.16941548556188896,0.16619833284012783,0.1662009085281931,0.16827225899531822,0.16902487423460147,0.16900479712341807,0.1705974069368561,0.17003320927455004,0.16864350047782145,0.16795719297533637,0.1681240786156483,0.1771256435922754,0.18574599671098257,0.17920822616980941,0.17728831001289586,0.17639057982949527,0.18033319733566852,0.1794242757678292,0.18115536772971216,0.18405185644273214,0.1794153252489001,0.18096692592875616,0.1836787103252933,0.18214049154819972,0.17989709125892217,0.18176571296283475,0.18226064057485178,0.1817706424464313,0.17968985368085358,0.17566832401974924,0.17605194286925668,0.1760693086395705,0.1790136638397721,0.17846162055238232,0.1787809355500798,0.1765560127102147,0.17591187725061652,0.17496827187764327,0.1731903333443211,0.17788193600790675,0.1768081362318791,0.17567523894493692,0.1740566032155994,0.17554430079671365,0.17602636724448179,0.17491528297953363,0.17509707053313822,0.17844941508321954,0.18156642672450032,0.18416446955290655,0.1813521048253894,0.18105840503996792,0.18250762828853825,0.18363351408664474,0.1844070567928774,0.18400067748833351,0.18769039546341104,0.18923691797542078,0.1865897379931167]},{"market_cap_rank":31,"id":"usds","current_price":0.991843,"price_change_percentage_1h":-1.396253463535683,"price_change_percentage_24h":-0.8318555538141795,"price_change_percentage_7d":-0.46620132949282655,"market_cap":5203921502,"total_volume":15955055,"circulating_supply":5252170211.466,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39926\/large\/usds.webp?1726666683","symbol":"usds","last_seven_days_changes":[0.9991065394346501,0.9942109340346433,0.996488370197608,1.0019141402076461,1.0048741182296512,1.0017044805871638,1.0029040933424702,1.0003769180853483,1.0027567125602612,1.0031793986835285,1.0023171660506038,1.0033875422149283,1.0049254858078047,1.0007126305520997,1.0041234575281195,0.9995624182884626,0.9977141151205043,1.0054617815064355,0.9932795311827864,0.9932718947615892,1.0016621432482087,0.9928538962897624,0.9981551163737736,0.9975685721711346,0.9951339993292136,1.0017300150990913,0.9953838568296911,0.9946204211159595,0.9944844759915075,0.993693028644477,0.9944587106081793,0.9963553345151203,0.9951070061085538,0.9949556082910255,0.9995076453807631,0.9900972836322466,0.9956003288456792,0.9940495575788955,0.9950064556211046,0.9936729691088244,0.9929118938544701,0.9951474851389586,0.9946799143777066,0.9954708174017577,0.993327844591045,0.996580069825971,0.996175607144415,0.9948048535929612,0.9937118667690281,0.9935870059231677,0.9916218793077265,0.9960407753485327,0.9944466268778775,0.9878457122385603,0.9960917032364761,0.9948528553154778,0.9948842705895087,0.9944058264659116,0.9966515779102223,0.9963846025555029,0.9965619150784765,0.9907164779260267,0.9880755424460005,0.9868470983215928,0.9894072131439194,0.9906998517033788,0.9836550270671184,0.9856474352950548,0.9810006390349785,0.9722864028198142,0.9801408896573142,0.9835831743704948,0.9850940271419838,1.002780355910343,1.001965093903312,1.0033207767093235,1.001673385778093,1.0026811370024997,0.9955761886391274,0.9950062006806659,0.9977746558540279,0.9978717718650798,0.9921476909092285,0.9974395023095035,0.9930528730299322,0.9934429562130763,1.0004881336386353,1.0233621315938584,1.0110520296493328,1.01369493265678,1.0025649436922286,1.002236032700832,1.0073045064247146,1.0026532924325788,1.0006791266242334,1.0008645263434024,0.9991407500459915,0.9972741127326702,0.997614890459125,0.9955886112629466,0.9964379756093869,0.9981068158381,0.9967550642861664,0.9963795803605343,0.9961702499856713,1.000758730019384,0.9934660029221039,1.0004165090694492,1.000840088328436,1.003444482069058,1.0040673372422178,1.0013967270438628,1.001154422944927,0.9996921332170193,0.9976342765058199,0.9972841006270218,0.9942009930431953,0.9940778679179127,1.0011737920295678,1.0002312013987176,1.0007422765778449,0.9996181970782252,0.9975956836680634,1.0003296027476007,0.9988125905501526,0.9999926789224737,1.0012517940160703,1.000847556492169,1.0003458655900488,1.0003965720398313,0.9989028466145838,1.0038677462755463,0.9929914124856064,0.9924284870983641,0.9978472746756235,0.998152926034891,1.0007167835949675,1.0090634947894765,0.9925683982371359,1.0014914526425018,1.000162670944211,1.0015521343928608,0.9998698224750744,1.0020825666335809,1.0001290280603334,0.9997203093574902,1.0032910750426267,1.0004193403237656,1.0006285957893533,0.9990381198225261,1.0016282250572033,0.9952135099508355,0.9973611194819275,0.988760976554469,1.0028683644280136,1.0009652573442829,0.9936161046030563,1.0030762210965483,0.9957175292238531,1.0161540353914413,1.0049694203320936,1.0044748827893868,1.0065779311878655,0.9983921057232696,1.0048456754533182,1.0054811753852502,1.0009058170979932,0.9982540166227509]},{"market_cap_rank":32,"id":"hedera-hashgraph","current_price":0.127837,"price_change_percentage_1h":4.117708849030193,"price_change_percentage_24h":-1.8056345322635756,"price_change_percentage_7d":89.09847919487052,"market_cap":4889152715,"total_volume":837924823,"circulating_supply":38198871416.5649,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3688\/large\/hbar.png?1696504364","symbol":"hbar","last_seven_days_changes":[0.06375851557104832,0.06400577568260657,0.0650417430569458,0.0676032297838125,0.066214305197574,0.06519465943635293,0.06615122533867021,0.06864727287633149,0.06878143734961828,0.06808151719584381,0.06937959415212944,0.07051172832520583,0.07160677819915699,0.07060622822728296,0.06987681361040209,0.06907447511368522,0.06752706424640709,0.06757549613077883,0.06833273464961062,0.06927460872112468,0.06978686821008909,0.07193464673846033,0.07262810860418684,0.07197344133328014,0.07194927005377616,0.07447055060421422,0.07645761679174742,0.07815139158489127,0.07878497272380093,0.07723166459144416,0.07932317579106202,0.08410655910244158,0.08451192402167174,0.09108806588663766,0.0860865407188314,0.0862138618309533,0.08305731302717717,0.08541018576269382,0.0857911031718524,0.09043900045317949,0.0861545635459266,0.08635882927567513,0.08505263747666299,0.08960128414177797,0.0932626832585956,0.09125731930123591,0.09434851085526973,0.09055117662348632,0.09057437757239091,0.0878291488712004,0.08452294543618115,0.08449440164386476,0.08578085074391681,0.08463486039878813,0.08499822325432516,0.08751749503193612,0.08601922445702953,0.0864300256987482,0.08516443560617987,0.08501762528848324,0.08414294997965695,0.08626848534337687,0.09087895001352703,0.08827429668610376,0.08786103126999929,0.08870708124172717,0.08875758489934879,0.0868171960693884,0.08658025092281323,0.08907288420119334,0.08835434155132718,0.09021932626214828,0.089587496903903,0.09153616308257048,0.09802644537321897,0.10812422483473222,0.11409510149014244,0.10688416396152077,0.11714020925331803,0.12460476613113473,0.12012330680802626,0.1153195806409665,0.11213659422510472,0.11199669062546586,0.11264559251951156,0.1111885304054905,0.11641032344874742,0.12038553278170962,0.13115917326234444,0.14134871252740341,0.13150071393881382,0.12758873523363215,0.12196834055829375,0.12382552774283168,0.1278228796211227,0.13198637674589614,0.141797030611159,0.1402078026237752,0.14183799192053448,0.1456508628421563,0.15506654050122878,0.14919210400996813,0.1512225031968128,0.14413385111891852,0.13960992665588945,0.13668656057933073,0.14094933338083013,0.14234626319101776,0.14728308788977537,0.14052313452281245,0.13958921897520718,0.13625375054150465,0.13757393850877853,0.13712529549269034,0.13621228298241703,0.1354497040553988,0.1377584946345016,0.13600385029165799,0.1300147612226495,0.13010482505460366,0.13331388051695325,0.1311031347927861,0.1315054540138272,0.12753398706527933,0.1252702520603435,0.12301022984826619,0.1218719662485216,0.12433346109740452,0.12678416114922866,0.12319572360861719,0.12425859066837372,0.12436384863263945,0.12388514308756356,0.12667572735755148,0.1272222131677196,0.1268706986177462,0.12411547537106538,0.12371288814533964,0.12056017918337007,0.12190345693796163,0.12105812802887174,0.12306285412194695,0.12318725331260322,0.12293225907141003,0.1236359208960133,0.12969691638840997,0.1335348012215493,0.13165742908469888,0.12762238873121898,0.126194716990318,0.12329157275100816,0.1240053782268899,0.12552445993821482,0.12439179762991075,0.1230290758650984,0.12179863914609657,0.12138644452743513,0.12314691115789053,0.12288154834666015,0.1202029580454986,0.12045377649242771,0.12160989468649075,0.12175391551058226,0.12463890846669894,0.1232132682610409,0.12190289502015918,0.12353782400120623,0.12502142838169364]},{"market_cap_rank":33,"id":"internet-computer","current_price":9.53,"price_change_percentage_1h":1.6148050804077674,"price_change_percentage_24h":6.982359680577475,"price_change_percentage_7d":18.49552669580494,"market_cap":4518439929,"total_volume":253339814,"circulating_supply":474570234.761302,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14495\/large\/Internet_Computer_logo.png?1696514180","symbol":"icp","last_seven_days_changes":[7.984687329578022,7.991960121692748,8.020905276076718,8.040840402626513,8.023625641746415,7.9152416099212415,8.004394537449508,8.04662158009387,7.959109021959578,8.04694203509793,8.122436991459779,8.137832324793697,8.16741725936787,8.140147780487696,8.191247330203465,8.179778668318455,8.078228147273084,8.153771826499824,8.294550267391987,8.36110968219134,8.667493814538743,8.617797332458556,8.711646299838835,8.73878703986282,8.691210913672517,8.666311832291155,8.67468987126338,8.863030588025081,9.049596543933873,9.031521816413571,9.013281554676672,9.05075561991732,9.059360390825221,9.157736520089413,9.230966591408151,9.202358257430111,9.279856385291056,9.306973980856426,9.279441806490395,9.316209492891451,9.08953081848147,9.122525053046491,9.248175234545734,9.35583865750463,9.332010079219092,9.33648595430074,9.355545663237393,9.208846715305082,9.245262318141226,9.53410359700159,9.096831271563323,9.13282866522007,9.270746566605856,9.262931822682996,9.244186079324784,9.900362070549022,9.849692603782476,9.786381610151674,9.695699929884594,9.671084347864987,9.450567638794988,9.459436609920411,9.478072585554665,9.456241313893113,9.373412176994174,9.381994178082174,9.27941294244956,9.135666659147605,9.165708697891331,9.053298710948573,8.903401810077312,8.990006727841802,8.952770533786511,8.98746827138212,9.178004743439482,9.178436172314585,9.34020460082644,9.251163294631132,9.121319881492463,9.191048152741795,9.278967456301944,9.27716803759481,9.423961111320684,9.30231025575358,9.108631342164124,9.058793828460345,9.087645508792496,9.210690046736433,9.366281061807612,9.322584115391985,9.424758096832614,9.472572167973341,9.262272472730867,9.31623916974717,9.369496569812307,9.42443335579907,9.445068825460122,9.65536391807412,9.525903425914247,9.473878189400194,9.461026997389258,9.353688484023618,9.406585340956433,9.45059159999877,9.316579521643499,9.33325683345163,9.279620506867692,9.356390458371717,9.458216887197674,9.483141266646248,9.281948545848756,9.227669025253851,9.22411034242483,9.341017541620102,9.257448638221547,9.285626362117878,9.293891410566266,9.140535534962174,9.131064702014193,9.052118176153373,9.151445747832133,9.094147384284623,9.03813978737897,9.11717682256582,9.045648449362927,9.11188853895878,9.22890748421809,9.15168342457495,9.175263071795907,9.17543051121805,9.346734846207235,9.294913165904367,9.204402807021804,9.2459685937389,9.417992423454649,9.371203324242654,9.414194172240657,9.29362445492493,9.052974999910662,8.963948807069695,8.906814740683048,9.028236004067331,9.027070115290737,8.96856436960508,8.865455304573434,8.950635868034595,9.000378231490846,8.76393038185632,8.837346696007454,9.098627785519465,9.044567341474565,9.013985986055678,9.038007798734048,9.0647969243939,8.963438046094652,8.916351644282289,8.991940566265056,9.329560889429207,9.431197413173765,9.251002179653279,9.180526597993643,9.207417814413743,9.294883369079338,9.320323093489897,9.266260322701687,9.210151714455357,9.195256237633128,9.270465291042983]},{"market_cap_rank":34,"id":"ethereum-classic","current_price":27.75,"price_change_percentage_1h":0.25089417459410157,"price_change_percentage_24h":8.712575461810063,"price_change_percentage_7d":24.36946751405589,"market_cap":4150610163,"total_volume":920721760,"circulating_supply":149644943.958914,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/453\/large\/ethereum-classic-logo.png?1696501717","symbol":"etc","last_seven_days_changes":[21.846563210498854,22.07888059552081,22.314007456140526,22.166944552226617,21.796666971200864,22.16353784545281,22.225407428991,22.012905150292084,22.141385292765236,22.279719297550177,22.31675684172841,22.47698039867419,22.933859257157746,22.979135476554486,22.614622027590322,22.26037685639155,22.877787814196207,22.721253434250215,22.590923728230624,22.848109848220343,22.964962104264618,23.06664556526574,23.097035874617713,23.005480219137365,23.111146250714253,23.09553935027359,23.196540017180627,23.525910725049386,23.441323391545637,23.823393106990096,23.679685485786976,23.739620217376174,23.653020924585732,24.198128690432398,24.9609706393832,25.33725871431414,25.353626038494895,25.95444829882992,26.098163098070014,26.965541335046872,27.399915750652813,28.095401696345647,27.975633260938537,28.250197560560395,27.586847968220052,27.2532282272053,26.664585759121504,26.92788711495135,29.216423283901392,28.39078776988313,27.749327071040824,27.789730045833753,27.622440865113575,27.37188398916796,27.50263280205315,27.300371841849636,27.294893191902133,26.99990089792065,26.890719315467624,26.11050692471391,26.309527062275748,26.477776239538926,25.978289105689978,25.73925039005556,25.846047838545235,25.950847097506617,25.618825664964056,25.701536408982015,25.575981072157287,25.44033662654703,25.60668058249669,25.804650599944065,26.83835673476197,26.561145380231835,26.541391200654562,26.533339545432316,26.600631942350454,26.934204669398262,27.19927600171976,26.831756817558365,26.705269380227662,26.579681229469216,26.75057733081489,26.363618123019563,26.056195186261736,26.043858919932568,26.290189527591416,26.615339715008112,26.53079405169961,26.583472977947245,26.30974563277526,26.022391907628005,26.356427014151926,26.527558623858415,26.557567490450158,27.14338941877968,26.7695535408528,26.62952985394436,26.610806701712388,26.565134667461653,26.322917627628666,26.532669302852675,26.603883671407758,26.360440954349663,26.30491255292729,26.231860565392886,26.28105901235059,26.469638711128155,26.68302228017317,26.237232538547854,26.101339987609983,26.27831887786587,26.206178102700637,26.263951136908794,26.429950158503637,26.441997815119162,26.04768071053115,25.984380926126118,26.01347089064992,26.21829577708803,26.02372262087326,25.690327189794285,25.446082944228184,25.376730512931427,25.56111115764289,25.932630762839644,25.6331965006705,25.752123856480576,25.86315062375273,26.114989627538648,25.82300552868726,25.902126872861817,26.049161259058774,26.224464878859948,26.23030046440969,26.120182472556973,25.73827681588523,25.392835598045423,25.182406759104673,25.129042256498867,25.431984073090796,25.474343076378414,25.43347318362801,25.45539866026747,25.65935018928034,25.56240225081857,24.896863166985643,25.43059637510331,26.363769864325025,26.579437284747442,26.8657859167005,26.66001014616757,26.79932585768201,26.533130871071755,26.55336442732349,26.887135289603805,27.685971131142395,27.841993532784564,27.26104152802853,27.140757159634088,27.29508913898981,27.385132775341198,27.322638591705704,27.28481272833244,27.11807885748548,27.16949081257826,27.50342423643884]},{"market_cap_rank":35,"id":"bonk","current_price":5.198e-5,"price_change_percentage_1h":1.1164642561639109,"price_change_percentage_24h":6.92724705448685,"price_change_percentage_7d":47.10315599353227,"market_cap":3904663846,"total_volume":1829517901,"circulating_supply":75097098471615.56,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28600\/large\/bonk.jpg?1696527587","symbol":"bonk","last_seven_days_changes":[3.555396361652202e-5,3.565224820700406e-5,3.5435627396586596e-5,3.533780698467061e-5,3.5177727703931665e-5,3.3416613707346816e-5,3.4365873007682354e-5,3.583941246525469e-5,3.619757246868893e-5,3.681177579383424e-5,3.7846082827086616e-5,3.827503633200437e-5,3.8378960433629244e-5,3.8731296240218776e-5,3.8425101607600384e-5,3.753127730490143e-5,3.672389546082734e-5,3.8671408266782926e-5,3.927866756961653e-5,4.080348550665822e-5,4.1973775524908994e-5,4.273419968354695e-5,4.311446463485042e-5,4.525031066638321e-5,4.564430659860319e-5,4.3874210301775506e-5,4.460426156946902e-5,4.37246250457532e-5,4.446401555326798e-5,4.454945117789588e-5,4.3830320627507616e-5,4.2557658655239297e-5,4.211686444065367e-5,4.1512400397649096e-5,4.075372155400468e-5,4.040533755351088e-5,4.045236075173759e-5,4.124815127304744e-5,4.095897539003829e-5,3.950159482189695e-5,3.919355465589686e-5,3.915304395483039e-5,4.0118787659035425e-5,4.087912727699732e-5,4.352383513128671e-5,4.2550993851816116e-5,4.705675820221921e-5,4.707572992256524e-5,4.72870336658865e-5,4.8062854055985704e-5,4.646470551157622e-5,4.63924221761967e-5,4.980119734964282e-5,5.279298626410096e-5,5.29086450388823e-5,5.266004117697095e-5,5.237068499438601e-5,5.310627365170848e-5,5.2759741514780196e-5,5.0589799585069115e-5,4.968448211998559e-5,5.0815630973817304e-5,5.207354525525461e-5,5.3368259050839226e-5,5.422500377398879e-5,5.331316273039535e-5,5.107048602292815e-5,5.028378235977926e-5,5.145327902679471e-5,5.1560503228888086e-5,4.9323288590619353e-5,5.081337402833096e-5,5.1146355224667255e-5,5.115473830101562e-5,5.216260745303619e-5,5.189704893969964e-5,5.218560663362827e-5,5.10308871489217e-5,5.021945125522738e-5,5.093735123754205e-5,5.113709573048161e-5,5.3168563409999796e-5,5.1818828180021446e-5,5.141010882925828e-5,4.8805222610027225e-5,4.877055310067371e-5,4.8275119843006674e-5,5.0948243142341175e-5,5.034163701941955e-5,4.882295232322498e-5,4.846817183785812e-5,4.6833917694749765e-5,4.849615228828213e-5,4.891610698421116e-5,4.902771867348775e-5,4.894956690468729e-5,4.814302060822223e-5,4.957088210556022e-5,4.9782799884330564e-5,5.0687733425084063e-5,5.109582324781705e-5,4.9277287112473705e-5,4.907222815523706e-5,4.943265783659196e-5,5.0010654131501844e-5,5.080467927930699e-5,5.063067351994319e-5,5.113201995812206e-5,5.0460271824725246e-5,5.108569079822015e-5,5.1849681950840346e-5,5.444986612393037e-5,5.4691993340861865e-5,5.520785683580351e-5,5.418657762374236e-5,5.529316627137184e-5,5.588955106922329e-5,5.270549859021351e-5,5.303938687312195e-5,5.195892238122084e-5,5.2297111217478075e-5,5.265042823756958e-5,5.344956933172473e-5,5.616552316816868e-5,5.7977401545014095e-5,5.570955602761013e-5,5.580038184509759e-5,5.5320475602182656e-5,5.584930118528852e-5,5.562994471904827e-5,5.410838493833813e-5,5.393703053636535e-5,5.3659678061687706e-5,5.404240836118381e-5,5.412763202697042e-5,5.4876451590988116e-5,5.3634013594983255e-5,5.17265128342313e-5,5.045172582312556e-5,5.0069569085506175e-5,4.927243356562547e-5,5.115155491062791e-5,5.1235835597235054e-5,5.082533171214005e-5,4.9255166294334946e-5,4.997627715181011e-5,4.94422085360948e-5,4.7357188242479866e-5,4.817915529529692e-5,5.1316359967896326e-5,5.145702686059125e-5,5.2510505614476086e-5,5.2174788747729116e-5,5.190659357900386e-5,5.09611748859052e-5,5.120051952653828e-5,5.073565966972989e-5,5.2481986145369866e-5,5.292137417559235e-5,5.106414126114727e-5,4.995018280337796e-5,5.031142088598534e-5,5.08793006787484e-5,5.2059943850786574e-5,5.191285805905913e-5,5.273648909325107e-5,5.272420224277621e-5,5.34855233168324e-5]},{"market_cap_rank":36,"id":"render-token","current_price":7.39,"price_change_percentage_1h":-0.2102784316665748,"price_change_percentage_24h":1.439651891863862,"price_change_percentage_7d":10.761461399547299,"market_cap":3821897265,"total_volume":447009665,"circulating_supply":517690753.125492,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11636\/large\/rndr.png?1696511529","symbol":"render","last_seven_days_changes":[6.558567072424743,6.6282675032955645,6.647583267410822,6.673077192648479,6.588953444668071,6.446954348094865,6.52144531037786,6.751974465140146,6.662568923443677,6.721657788116341,6.695576590771675,6.716654226904015,6.732897322666652,6.7226799174464436,6.806005019046567,6.578161953680775,6.532725146003696,6.609347815175274,6.624657183948613,6.608345734170178,6.688567851076972,6.8555374639699735,7.031123987738222,7.047406610670111,6.907084233915728,6.937441500745325,7.174651781693211,7.139190171595621,7.348914475301736,7.238121013033659,7.188971667461451,7.085734824699362,7.101638377298355,7.167060145235798,7.0959018052052,7.080176625845071,7.076956440951233,7.041647482563735,7.025360111536886,6.953984843846972,6.838829173082388,6.8486918868825235,6.940032079641059,7.036317896981832,6.99480282726861,6.929292518383135,7.074928468188732,6.984204420638748,7.03147195846784,7.03939086626547,6.797229913898343,6.7266200432685075,6.855309048633415,6.992098116978443,6.992021617100679,7.146547466927473,7.15168872059119,7.2031059765479295,7.163727973615383,7.19531479981293,7.061052171517506,7.13910157392088,7.053882920452704,7.005760574639265,7.136273252392012,7.240778711010817,7.2653647782945106,7.051294714767884,7.166681201039138,7.11172514452411,6.968200809831997,6.976310468315713,7.104491480339922,7.172653203988059,7.282502117353434,7.382950985614613,7.679510583067558,7.561355316565596,7.625639093228451,7.686713421143572,7.602606639158119,7.611344374990408,7.685077587203851,7.854441315383268,7.5980724135036075,7.5801453713029705,7.689018749260014,7.891559789940663,7.957921825194853,7.919376265004661,7.773766069384889,7.777369432678035,7.6078106245540456,7.643147902827621,7.635337491006586,7.670613126426634,7.649725080880293,7.6411960685644456,7.590681942103296,7.624588370518976,7.526233002932443,7.426993150020017,7.478892223531826,7.524095886453033,7.579484966240341,7.679877584027994,7.684937425617278,7.727619334782177,7.941330919048522,8.1636720274898,7.96577183296452,8.049191264276457,8.036019429067965,8.0890524985115,8.034464983387062,8.114282545531276,8.141242762182324,8.012990540438572,7.895468558432423,7.81271917614012,7.918721855565253,7.791127719377344,7.786425597906729,7.702711549137453,7.847086740437098,8.032625057793922,8.048019990161336,8.113573974222327,8.129142160287813,8.133453634170118,8.039714383167958,7.954426023766582,7.968403231233735,7.957197060356049,7.97212997266808,7.938053827201408,8.003291495341264,7.798594373563557,7.6375911063653374,7.547660735368724,7.544151306522269,7.689479852125386,7.704040158883951,7.562771110973533,7.398322068782719,7.474010280247357,7.390846916080773,7.1716694949391515,7.247181331062789,7.405336088469184,7.346701741141253,7.3323864315552605,7.3853537491336745,7.414531179391411,7.23535099575539,7.220186812958727,7.236140466112842,7.5079825610056155,7.511046454228121,7.4507525904232725,7.338539579373395,7.37834958465673,7.42346702284975,7.4485935554203815,7.343048773361947,7.272321736447865,7.272548769269724,7.380725862724692]},{"market_cap_rank":38,"id":"kaspa","current_price":0.149579,"price_change_percentage_1h":-0.48873523362868937,"price_change_percentage_24h":0.1397590715192365,"price_change_percentage_7d":14.884763922696173,"market_cap":3767455668,"total_volume":155928834,"circulating_supply":25199494650.6509,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25751\/large\/kaspa-icon-exchanges.png?1696524837","symbol":"kas","last_seven_days_changes":[0.13811354554078428,0.13495597352193234,0.13019929135726924,0.13110310748859938,0.12925714833948523,0.12967074771484674,0.1306504410433007,0.1286761731519018,0.12958905817660207,0.1312675406371276,0.1286350638391908,0.13029326845429476,0.13167602056879604,0.13261877698771724,0.13044671088970863,0.12934806993731576,0.1304815781655675,0.13210424148362515,0.13219828317182936,0.13311409261866353,0.1365433293083366,0.13834352343292153,0.1420122847527108,0.1392513929104656,0.13677046226454395,0.13630989039052613,0.14004695630320801,0.14135889812892308,0.14249671519549736,0.14484545170018864,0.14130096881740886,0.1443197137863642,0.14709815528910594,0.14633782536813328,0.1472855056187684,0.14483654031130558,0.1454675278198752,0.14437369277020098,0.14465817288325233,0.1424180978162889,0.14078442334029276,0.14245344540971264,0.1461734860202408,0.1452711018357064,0.146008664109905,0.14606610373835655,0.14457458065130205,0.14636674896618074,0.14686368324101018,0.1430396068911338,0.14446260044268636,0.14834749741845796,0.15144277991073155,0.15094449108673838,0.15005983823610114,0.14948915959130543,0.15082518673887269,0.1505516629334145,0.14771959143882937,0.14749435160001043,0.15020042838090325,0.15280539518355987,0.15321161446323822,0.15386404776903723,0.15364281397078117,0.15254033366520414,0.15085712737150275,0.1517550729971432,0.15243358377838712,0.14824095499560594,0.14978200317828694,0.1503963417891439,0.14975221311122638,0.15371011258607786,0.15490028506029918,0.15569906400762082,0.1570195696259831,0.16036868886507535,0.16481561335575848,0.1674725460304993,0.1681623782734884,0.1698095944229877,0.17065669191350233,0.1663413745311711,0.1677827409426358,0.16489438208230323,0.16853916763117346,0.17117658695545884,0.16692303046371093,0.17056726643675998,0.1699799490023975,0.16961227921278305,0.17072994269640548,0.17020370251410655,0.17255667663212096,0.17107320209785443,0.17097315097172494,0.17142282662794817,0.17459540682036315,0.1772359952225529,0.1748226429865931,0.17492950862955092,0.1759038211027711,0.17328266546779184,0.17632099887942773,0.17684011700860708,0.17708921406529038,0.1751674775661982,0.17666932497154708,0.1686096579921091,0.1665450674064843,0.16339227204935833,0.16529023657954178,0.16412898131559311,0.1638832616020317,0.16098131674733274,0.15888943553467053,0.1571147645935144,0.1571367979634086,0.15950118398480995,0.15883741047127936,0.15797286655019166,0.15701102723296745,0.15491689752544774,0.1558754755313896,0.15892246959973846,0.16443479699237973,0.16112690468838398,0.16036227661599853,0.16044768505058402,0.15879225331018593,0.1593640889744339,0.16019069220459545,0.16379062143576362,0.16111976188818194,0.16014192577600925,0.1584118675125295,0.15473026164922532,0.15389912744143855,0.1536054728070057,0.15490157820265593,0.15219820005501836,0.15154006524308336,0.1520528015747301,0.1517416001081607,0.14936874930427954,0.14730262154715903,0.1489673163349641,0.15136238728797255,0.1501092800680109,0.1523422346324027,0.15234893742530203,0.15332446780366396,0.1515429443450695,0.15014656447888378,0.15233465274739597,0.15572134571949595,0.1560329045963483,0.15177919731091147,0.15004824117060925,0.15030410347941528,0.15044705952772525,0.15148689774144106,0.15063393085327692,0.1508254929804181,0.1507676270087888,0.15291381905442256,0.15350590303255424]},{"market_cap_rank":37,"id":"bittensor","current_price":510.14,"price_change_percentage_1h":-0.25601839177869495,"price_change_percentage_24h":4.88442480918009,"price_change_percentage_7d":0.9139629120534678,"market_cap":3765321803,"total_volume":289107109,"circulating_supply":7381023,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28452\/large\/ARUsPeNQ_400x400.jpeg?1696527447","symbol":"tao","last_seven_days_changes":[497.46500973752916,502.1692810830395,505.51868912784107,503.9914019141297,494.38699336531846,496.8046777603011,507.22452317816726,501.7545969654606,507.0030586984039,509.7814881588553,509.43962652781994,511.7103664872951,513.3053873297798,515.2713765745507,501.41150442195925,496.6892373294594,501.21917970572355,501.5510403852983,498.9823469718866,505.9622147736996,515.2686889600674,520.4800660759761,519.3868820394077,516.2346009433322,518.5581186545083,520.034542821083,521.0541116532116,534.9329363215312,529.5730095959443,531.7772889479139,527.2135218667573,525.0082219334412,525.7610845848036,522.82497442896,527.5268139516139,534.095642100108,529.1554727292935,525.9489197491774,521.2845440851197,511.21845799610037,516.2098335363922,524.5923358561777,528.234203857322,525.9728985227785,518.6313286709965,522.3276248874452,516.3064965611013,516.0514769610782,514.7060189780826,495.5306197469215,494.51756333691577,499.02136100638205,506.93976701505017,505.376382392114,512.7168400025415,517.486615147708,518.3030692493534,515.403281556788,511.7175539460814,505.65710205518565,514.0171276197559,509.41163807973993,504.8437212958297,503.2108569340448,503.79434765154485,503.92507285612044,500.36417586885267,497.4090592583376,495.1713749424355,488.16870359076376,489.0775954547156,491.0742650750563,493.76738171614164,497.416098777435,493.9143585058352,496.9293523265366,492.2259874291727,495.48236571606776,506.89785134626123,500.353922031702,492.1217170824869,492.6175272407118,498.3731900488708,490.9097185823758,483.7110706361478,480.57980263793274,493.5182281909449,499.78852187805893,515.3074896665659,513.2784334405217,505.5990466984139,503.3821070098918,506.4122741027936,512.625364339824,512.6873074952897,511.26504804209446,502.9385491905942,503.06476518708683,499.0478308762557,494.2529485876859,490.556812938454,494.3823726581992,492.312100560198,491.94324698421065,490.21996017836045,490.41515644754253,492.58725402119444,493.75089791481565,495.847302794153,478.3909584156042,481.89598067069244,481.005097924915,484.69982788451324,484.66132387767993,483.08713941222817,496.38304540928124,490.33082765727454,485.3032327383879,480.21760735190634,483.94192635616287,472.96074989388785,464.7802952011829,462.2357061574812,467.54923445688735,462.079674422832,469.5065331181097,463.36890279529507,467.5286039728614,476.0217954427555,479.2002749525568,476.92451531458994,476.65242375297674,478.65432992798605,481.8358731153307,476.74726306839085,479.5445918470651,469.5231344803287,464.4539367648285,459.29215238383836,457.98493433276303,472.19788357049015,483.5386524089769,480.58248447692785,483.1790625662143,489.89495914193293,499.9037610951906,484.2502437562901,485.301672439699,494.0709039892746,489.1021418082429,478.27470345212834,481.69794059290706,480.25429499651534,464.46287533087786,468.13715739344985,469.28076027952915,492.6020752173122,505.1204656194661,502.10288726515887,493.1244029757338,508.4122671791456,514.392544720945,519.7789741561897,517.0317699276795,511.0654252030508,522.3338398815013,527.6580002268261]},{"market_cap_rank":39,"id":"polygon-ecosystem-token","current_price":0.465431,"price_change_percentage_1h":1.2309804432841587,"price_change_percentage_24h":7.97484187859531,"price_change_percentage_7d":29.583584008803616,"market_cap":3709077176,"total_volume":465081238,"circulating_supply":7969576450.695182,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32440\/large\/polygon.png?1698233684","symbol":"pol","last_seven_days_changes":[0.3574277254059367,0.3579276156443836,0.35755287606223296,0.35917403004727694,0.3575403478694474,0.35266316623488164,0.3577964254683257,0.3598550646448061,0.35781398610787757,0.36087460011173367,0.36352408235230854,0.3646154655315283,0.36542655176755523,0.3711638118076146,0.3728147092378044,0.36705445399569653,0.3583595544761734,0.3610652244331029,0.36099934097740355,0.3563599613551513,0.36170340398078676,0.36717970940849887,0.36935356344972203,0.37075463948337617,0.3712511556711616,0.3730578760869283,0.3737366189670738,0.3746694670507334,0.3794757360757302,0.3798646412488906,0.3819917090460233,0.377614821946455,0.3969538960433202,0.4000725237275363,0.39503093573787057,0.4096257196823063,0.4105086482247619,0.4114530100722382,0.41130549756951773,0.4236450158492573,0.4071903404335754,0.41170250723756024,0.41344181614247083,0.42240637661773284,0.422939041572433,0.4233922626025205,0.4354690119981459,0.42662842717035726,0.4257092418766078,0.4369791169017979,0.42234486019677636,0.4245742550330865,0.4265036361560246,0.42326329147953956,0.4184146948249011,0.4286096137204375,0.42254608463183735,0.4234536717933077,0.41914631776552824,0.41647625247665293,0.40944946524763676,0.4127449145264256,0.4107061893071453,0.40931806338283216,0.40745121904953896,0.40674525978543186,0.4050112931989165,0.40112668633691007,0.39848558557053837,0.3961217166326791,0.39383118274810536,0.39639683858033553,0.400278332786007,0.4050822852822927,0.41729348391366133,0.41754031151499715,0.41741375937382197,0.41642081901424605,0.4191780839266305,0.4252782074775604,0.42365052998170755,0.42250434731117376,0.4222319684705431,0.4243640915380408,0.41492237022328077,0.4177034011915767,0.4144033606177345,0.42321619162411767,0.4281701552152389,0.463298823483875,0.45530662667649124,0.4488916926475513,0.4441571353053105,0.44854251521998434,0.4521362870357258,0.45106411662859275,0.45581578359287295,0.4503382642711855,0.44463789407717386,0.4481743837103629,0.4499054259425047,0.4397082371506121,0.4408518300687325,0.44222151905771073,0.4379144662187274,0.4365285611628885,0.4360681282894802,0.44036470507294945,0.4450195731312236,0.44323497741759027,0.43194842315434556,0.4341521848973814,0.4350945849108911,0.4432478391035427,0.44007666581760246,0.43969390481338255,0.43626571723736557,0.4298405064832132,0.43227025073031344,0.43041236012416834,0.4337467940547017,0.4327536764824231,0.437725257310652,0.43402053998047657,0.4321349098791103,0.43389334977800537,0.43253209865859127,0.42680171586588866,0.4277851153637291,0.43321413674779463,0.4518613329499034,0.445445970546749,0.4525381362200252,0.450141518692071,0.4583324547712042,0.45382933685950766,0.45893174628574535,0.448009305690111,0.43958596659878735,0.435103475254226,0.42843352420099623,0.43589833617459967,0.4381825046603078,0.4366651460484141,0.434368242985091,0.43353623706967886,0.43074195200636395,0.4243240723624459,0.43041771280794955,0.4414941506883189,0.4353534258277193,0.4397743784174123,0.4388216389814134,0.4393074149176105,0.4332680979971244,0.43258788101987333,0.4378223338761723,0.45034305446865774,0.4559078351486451,0.44910829856956097,0.4436423974746125,0.44775427270694734,0.44907612106451295,0.44767947202978287,0.4460707702782423,0.44465849895206266,0.4502725601127457,0.4497070130486211]},{"market_cap_rank":40,"id":"ethena-usde","current_price":1.001,"price_change_percentage_1h":-0.11942093845277134,"price_change_percentage_24h":-0.13242632155246645,"price_change_percentage_7d":-0.28175185009518544,"market_cap":3671614155,"total_volume":242831446,"circulating_supply":3674052633.45987,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33613\/large\/USDE.png?1716355685","symbol":"usde","last_seven_days_changes":[1.0025825784974447,1.003644624104159,1.0027972568988117,0.9992678344351946,1.0035135377164,1.002837493032151,1.0004036846469957,1.0033677005700161,1.0025896627032684,1.0015226306061282,1.0022555737474994,0.9976693229711434,0.9994594937141603,0.9973491265776762,0.9987728800948286,1.0006579025997697,1.0029966403886794,1.0015703109270622,1.0039655320293854,1.0015829559317522,1.0013503292477652,1.0020446463858668,1.0014507141077635,1.0016490540574616,1.0015885505029398,1.002234032279814,1.0008164589025559,1.0019221149724775,1.0015043386490416,1.0008267069140124,1.001447473959163,1.0013947818433335,1.000791897905458,1.002234639585103,1.0020113797560461,1.0007612111577329,1.0015170768845478,1.0016441660628543,1.0003906261739504,1.0019899540331738,1.0012448149810707,1.0018306033599789,1.002592329401477,1.0017463803680025,1.0015769116644497,1.0015664783377183,1.0017042514728578,1.0018492590302994,1.00166196304528,1.0012994675323128,1.0024253695935346,1.0015908939704352,1.0017429151378787,1.0018519295409047,1.0020331282663297,1.0006649111538042,1.0013759094193302,1.0013189126893673,1.0018019547194494,1.0014726533086524,1.0015927724905942,1.0008908153594418,1.0006481495029025,1.0016047562207049,1.0015906363355296,0.9994818366489627,1.0017013434440996,1.0010520206995637,1.000268842342991,1.0016164578855478,1.001510341783097,1.0017132952475059,1.0028572843014343,1.0019579759339223,1.001988057496903,1.0008009252980725,1.0009702619141634,1.002185247715652,1.0032269600531554,1.00062806972193,1.0004545929123614,1.0014822420553742,1.0002873053573054,1.0011167398435294,0.9997917871584712,1.000870125290002,1.008634749359725,1.0023930293855152,1.0003464817926608,1.0001987744380192,1.0029540628444253,1.0019821509039828,1.0024464223353895,1.0028622749432465,1.0020149648020393,1.0029360790505595,1.0010276015110555,1.0023995561838492,1.0019677123730075,1.0043529176296393,1.0028830097233385,1.0022752890516968,1.0027937247308185,1.001957702608299,1.0011990806480522,1.0015111677970159,1.001608748680508,1.0008963095483832,1.0001003360836858,1.0007254797643588,1.0020027131108518,1.0033823633909127,1.0008834356720278,1.0040992872535355,1.0023875060818022,1.002491237249717,1.0033674186860722,1.0022727798833635,1.0031712212994968,1.003869045790658,1.0023415155933653,1.0028835755457606,1.0023039247644947,1.0034088063747184,1.002486218572043,1.001925584964826,1.003230942397783,1.0026530381477972,1.0023965099934686,1.002783586650793,1.0034144635943767,1.0019106756439473,1.0038721423561219,1.0014814211239433,1.0029183269074868,0.998495379580461,1.00104386143394,1.0030673742441767,0.9991698189555097,1.0025549529735613,1.0042000751753015,1.0021180225212238,1.0012044392071444,1.003669031984543,1.0025831291619718,1.0024614623067676,1.003253148748681,1.00182265963667,1.0022050874084865,0.9992492906291339,1.002020851499333,1.0008541550399581,1.0017124332644318,1.0008057786345304,1.00168042137272,1.0012616644260377,1.0006094031211206,1.001075366348193,0.9987298072503029,1.0029303303392894,1.002360543095838,1.0016208351499554,1.0013058834445738,1.002425408892191,1.0016142359534554,1.0032953068801613,1.0020420291054934]},{"market_cap_rank":41,"id":"whitebit","current_price":24.76,"price_change_percentage_1h":-0.0717832267675219,"price_change_percentage_24h":2.88309037237793,"price_change_percentage_7d":11.729753455513082,"market_cap":3565095871,"total_volume":34572155,"circulating_supply":144118517.10815412,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27045\/large\/wbt_token.png?1696526096","symbol":"wbt","last_seven_days_changes":[22.094485871878828,22.169255919226487,22.15670014483273,22.123894734302176,22.13986448712842,22.143070350209822,22.144547117988278,22.17809698627287,22.259438126731308,22.321397552397148,22.318475321413903,22.35459502799265,22.27394949454911,22.292948212570693,22.102401013229738,22.20865291095452,22.263820572480743,22.220515206012013,22.238969541138523,22.301489248582865,22.4037861230713,22.364645598593036,22.340617939504916,22.316660088911572,22.334822117085867,22.309975000287018,22.354824573572156,22.268858525501834,22.308204892482998,22.303584969280223,22.276379119992985,22.274816699314673,22.28468435850702,22.28377449138153,22.279071038601113,22.17365146205307,22.260854467574358,22.18470576260161,22.106951512354602,22.11734440244546,22.12247693831156,22.144296313555127,22.169660428668116,22.174483358861742,22.151040671548262,22.163162873540443,22.18471080371721,22.258910314004133,22.23780790509324,22.180454787450454,22.210829912436537,22.238426394095537,22.18248188508096,22.16141808098751,22.182384640319817,22.11319737543354,22.21336762911281,22.09888059508179,22.107692180040733,22.111306782335355,22.118515807340017,22.120600640287737,22.108664083536812,22.156998693976355,22.171283229392863,22.138334907889835,22.094868002238652,22.11641172361823,22.067853120216945,22.064157051660604,22.071501907239284,22.115887771234974,22.10646039082631,22.095459792876206,22.09047513728058,22.127138723626384,22.117010966936455,22.12939192193143,22.32256247293258,22.1633424354943,22.166941549256432,22.150072382750377,22.11571339028643,22.14018351461038,22.039414133132457,22.06521323083947,22.159569228206536,22.213050663760654,22.202246772098423,22.189411800058355,22.118263500473773,22.133451143135478,22.243561297362362,22.176304075462852,22.0942846719894,22.071096319415595,22.149866883675518,22.131635649995644,22.137755562608504,22.136212619799327,22.15316105563504,22.187106772771397,22.210765405883013,22.200130071613568,22.261804431927185,22.24356307667508,22.20736062363977,22.182152630873503,22.241065551075238,22.10735103249844,22.21489987706296,22.813624736483124,23.011468911498795,23.005973539800713,23.049355492988553,23.001659408922965,23.36594370320412,23.85387922059282,23.808965834766298,23.808004328691027,23.79976660744961,23.761790748418033,23.679652609094052,23.762908806879597,23.763085571575186,23.860195577046294,23.843333193825906,23.88314479103808,23.940933749013777,23.913802227979957,23.879997655917695,24.01759556094849,24.122333363985128,23.999082157144407,23.924395787052635,23.93719172506204,23.909283319334925,23.901184502714177,23.873948749779252,23.945981653277574,23.87965841741802,23.97780440692942,23.947800981175916,23.978450011486306,23.950415257784734,23.972553227674958,23.96601773382724,24.078080594126284,24.23818614256647,24.139344934793524,24.14141414911972,24.132487757085197,24.174247484750364,24.12204346234864,24.25960283607054,24.284826987538242,24.54559089567288,24.612838851495454,24.550916642204804,24.666012865699262,24.686392951079256,24.816354085879613,24.867823981525422,24.816029946945147,24.81016437652226,24.75517331599501,24.752486501916,24.72309808306538]},{"market_cap_rank":42,"id":"dai","current_price":1,"price_change_percentage_1h":-0.06030944124931724,"price_change_percentage_24h":-0.08260028955494747,"price_change_percentage_7d":-0.019173519122929167,"market_cap":3434381636,"total_volume":165254938,"circulating_supply":3443465806.27418,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9956\/large\/Badge_Dai.png?1696509996","symbol":"dai","last_seven_days_changes":[0.9996440852565507,1.0001554688589143,0.9985034487333623,1.0005801773751732,0.9993451386156292,1.0032379902248365,1.0002646105330633,1.0008454346300606,0.9988944094891529,1.000336532645506,1.0000667630765265,1.000249191860738,1.000912743633259,1.0008776821466914,0.9994486690648372,0.9980777264231803,0.9999484168658842,0.9990855899355623,0.9999055874025313,0.9995294290889263,1.000394223518127,0.9997709892331459,0.9966279166662197,1.0011804212139934,1.0023160676608514,0.9997904447701015,0.9995592827433807,1.0011669763489381,1.0004825968385571,1.0007094644807968,0.9995827730841184,1.0006514787636873,0.9990238197136374,0.9999424283614822,0.9994580453265316,0.9992835465979253,1.0000508230574154,1.0000084102351867,0.9983554602821261,0.9983486102191136,1.0018391158990783,1.0000267995443124,1.0008783181992862,1.0001333248883832,1.0010006727092464,0.9997915872051119,0.9999300082414307,1.0007915267891603,1.0011650395725524,1.0001163355059877,0.9978905877888865,1.0005989718445334,1.0000922909425252,1.0017706616027815,0.9992047687611353,0.998543227060786,0.9991978128499547,1.0011697750937476,1.0003294826761444,0.9988104799468722,1.000478595254746,0.9992456791369833,1.0004496944855612,0.9995771456236402,0.9989337525203092,0.999769020370988,0.9980691828387722,1.0001665472336145,1.000028539381397,1.0005407216297375,0.9980867907840649,1.0005745570979845,1.0001131249360382,0.9996532229461246,0.9992495276485469,0.9990748052155444,1.0006761003008622,1.0008559209181533,1.001384800508275,1.004721211514018,1.000667448037627,0.9997014661992302,1.0001020349735756,0.9991077344221243,1.0013003421006994,0.9954993701177629,0.9995908172210154,1.0020092384557284,0.9951750620669578,1.0002120704771034,1.0001062745192064,1.0000059869258586,1.000931381978106,1.0016504395780126,0.9989971661794322,0.9994014197105306,0.999680208807328,0.9989474004489134,1.0009635670978623,1.0005513570107978,0.9995584151721038,1.0005370138123209,0.9996267577868064,1.0000156349170053,0.9990651851824724,1.000457537210429,1.001842828086782,0.999782719412338,0.9998687154801364,1.0009131985357977,1.003125608634286,1.0016917173898972,1.0004688677467655,1.001132192649373,1.00005778134476,0.9998005868176244,0.9993542721957168,1.0008267951310372,0.9995262633407196,0.9988178729433683,0.9995586345846701,1.0006557032799657,0.999514900503025,0.999452897998162,1.0000506942691856,0.9990692651096185,1.0000024331333024,0.9988211366665214,1.0006147721672973,0.9993978760485295,0.9995140885673721,0.999277818739452,1.0014490804486516,1.0009451311590831,0.999383608636304,1.0024940129301814,1.0001839777016377,1.0013997037524855,0.9994693963477264,1.0025187968796152,1.001053794316399,0.9992260440815376,0.9997271000325731,1.0000978157536486,1.000207463812806,0.9989465044142235,0.9989617589471955,1.000606332689687,1.0039242226017866,1.004434026266968,1.0017060778189766,0.9995227995943904,1.0000511164385049,1.000489154826103,0.9988881953727469,1.0004433834817443,1.0001908177049557,0.9989597351714651,0.9996713105628239,0.9965283001258551,1.0010337901224275,1.0009796756938902,1.0017827318174024,1.001410771129149,1.000957169427941,1.0007305169235468,1.0010190029215116,1.0012399058668648]},{"market_cap_rank":43,"id":"mantra-dao","current_price":3.75,"price_change_percentage_1h":-0.8952128684428742,"price_change_percentage_24h":1.221712295092547,"price_change_percentage_7d":128.95465598726165,"market_cap":3375814218,"total_volume":294707635,"circulating_supply":901529326.13,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12151\/large\/OM_Token.png?1696511991","symbol":"om","last_seven_days_changes":[1.6609706267679665,1.645161412143655,1.6358403469494538,1.632624270191836,1.6009097492813718,1.5842207463870845,1.6126758016210059,1.595063882545679,1.6065911442122827,1.61296998414243,1.617527756919622,1.6623592150964819,1.7220833263241833,1.7055426381513896,1.6834059920627045,1.6447170195376568,1.660707977740484,1.6960778684107267,1.692568524402642,1.8373186250058464,2.1257744271756427,2.244270567601659,2.2281922785200514,2.465144696531152,2.4447463659073505,2.604663674796241,2.6885909960047267,2.511752124717581,2.4661571993377644,2.4106391992275467,2.3611906654784347,2.380380699080391,2.3250881868876663,2.262960484858027,2.2231514760526516,2.2188010741593187,2.2592216299472607,2.26090300969507,2.2880037544598557,2.229834598890521,2.212750230946416,2.238920637129773,2.3246173852523127,2.328795208001918,2.3341850508682738,2.3818875428831263,2.429500605868794,2.569954846525914,2.907034253979779,2.9184683032295045,3.038610547527142,3.025161375721292,3.180905957359993,3.206618714953259,3.3519921367631826,3.330000541092809,3.4041257466098824,3.375689107373177,3.2929463677958104,3.2465590357693963,3.374529908121087,3.5507945980615268,3.5072169780967877,3.4446348540773903,3.417991419313073,3.4219175095705134,3.581391729805544,3.657749856237448,3.5895422644083816,3.6238570682565503,4.037187460320924,4.1899727703039655,4.071503298229525,4.178279491032153,4.2847058918926555,4.383612653673517,4.415725023534641,4.179935293566112,4.210563694946127,4.190574825707104,4.108151967035643,4.1563918736182695,4.1777353223748,4.1973161259969025,4.265034366085413,4.276688957870866,4.379222882254153,4.392079302797706,4.120119440842468,3.8464409599558707,3.7505175693327435,3.6909260294282102,3.7787722125278314,3.8394192635180175,3.902818443290664,3.804085457552544,3.8489510714622095,3.865791976663706,3.87363441405247,3.88468022885732,3.914043421373554,3.9357973602385474,3.858709772898582,3.899735279879232,3.9360084932354202,4.076052900977468,4.109101992191326,4.221196691715344,4.232019556078903,4.102504924213438,4.161623584122966,4.24634778338917,4.265593758332736,4.2055861866242035,3.9465850814172643,3.8677285088621587,3.8664260385906988,3.8505038941563576,3.8978373084157325,3.859576600504807,3.8663869954937637,3.9006133673818337,3.8764644301345763,3.900835210307097,3.8970941975408526,3.98748806537478,3.9885553451193863,4.005521307291219,3.976613367212278,3.997480715436406,3.906648142241671,3.958205768159209,3.834028611262411,3.766879047783298,3.7229343938985457,3.664803622395709,3.693815115641998,3.7095354358715467,3.78811360218705,3.7510475122181974,3.7159844917296234,3.7081104701936654,3.8097731575614504,3.8176373578496485,3.8280535359898353,3.7783328714531477,3.7569900356545136,3.6577525526336636,3.651087130489677,3.578656170644869,3.60136266806252,3.5641947248133423,3.5675700020752505,3.541359541431365,3.524721270448579,3.532602998697228,3.4986807480759867,3.4920704151464776,3.442475132682525,3.442458027424771,3.5034216817778603,3.523740481682767,3.6002105264417845,3.656728452303041,3.610688345748815,3.660878935183853,3.8087141936388766]},{"market_cap_rank":44,"id":"fetch-ai","current_price":1.28,"price_change_percentage_1h":0.20506806980787476,"price_change_percentage_24h":4.923264151217931,"price_change_percentage_7d":3.113573367694994,"market_cap":3337221133,"total_volume":499075778,"circulating_supply":2609959126.672,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5681\/large\/ASI.png?1719827289","symbol":"fet","last_seven_days_changes":[1.2322232986652772,1.229652379114302,1.2400012381599672,1.2283146059293872,1.1990669963469498,1.2204136359975775,1.2386301711707333,1.2261727768476647,1.242643365945749,1.254330710455485,1.2573815053519595,1.2647044705573756,1.2490742970752369,1.2521246561618056,1.2296571493046269,1.2205179810111388,1.2231253187198665,1.2362739835065766,1.2372402269337033,1.2532654444684417,1.265411650386119,1.2780887085313373,1.2892552898980336,1.2853415181037158,1.2889369142466434,1.289631378942454,1.299915082656154,1.318217520738697,1.3094159619116377,1.2915737884084366,1.2729271263961,1.285574833538356,1.3038300780215024,1.2964283224116726,1.3078877977889731,1.324232448601073,1.3071935972982958,1.3076039153085663,1.2999115125711826,1.2676230666897892,1.284544122715339,1.3122528118179475,1.3219674813972606,1.3088014291662726,1.307833417803878,1.3384390482405926,1.3237096195551954,1.32182121127694,1.3216738647616364,1.2750394420617255,1.2685669111506712,1.2889142315828084,1.3094558516693064,1.3110417819367326,1.3166197654536906,1.3056659309186271,1.3186622496762532,1.2996818874949327,1.294448810268153,1.2782035589685836,1.2896253789837981,1.2832788465815217,1.28089980085102,1.281748845041006,1.2831157639359227,1.2770989314197079,1.2563939247357288,1.2639447929144454,1.2576226084142832,1.2401896810526991,1.245077686805924,1.256541933859543,1.2680476088253374,1.284027875795927,1.289305365543599,1.3078410798804023,1.2881994419808687,1.297220857640997,1.3196705149054804,1.3107434555716435,1.297983941990184,1.303132917928813,1.2997491292660772,1.287783998975113,1.284002831388849,1.2691871822384595,1.3000336403981252,1.308815309107275,1.343426052847646,1.3793084412820356,1.350858702384427,1.3483569689744916,1.3621712344691397,1.3556898826945156,1.3528092839597095,1.3581721566596314,1.3540539864481,1.3378825619041694,1.3327529021183158,1.3296142837742568,1.3154450411303908,1.3194159744510838,1.323429001661351,1.3103754323224763,1.3042318845089498,1.301454737064277,1.3095831876506252,1.3091901638725747,1.3312502775739499,1.302301356432389,1.3017344459215658,1.3057226582846175,1.3183984402288815,1.3142556350482282,1.3082302265293833,1.3099516361470864,1.2782085288756364,1.2917012806637598,1.280384192210956,1.2965359652754926,1.2852821731488175,1.27140942331999,1.2643464388047647,1.262553571182757,1.2655308602144937,1.2849217549817877,1.2773650906345893,1.2899225281113982,1.29936374274697,1.3026108767962254,1.2998243835626384,1.2888257119114486,1.2882481644740935,1.2873461959195953,1.2869098131456436,1.3014718220683834,1.280399061377678,1.2469580735420207,1.2304850220489858,1.2293024650608748,1.2591983429903526,1.266157402070791,1.2510962234418896,1.2381690862278933,1.2448383942209553,1.2281038700709332,1.1965272528232465,1.219181237421407,1.2452066898155063,1.2414194707724606,1.2365864306830874,1.2274011091893173,1.2341315201992682,1.2158834749504328,1.2132412726066681,1.2145398366148215,1.2673747390348324,1.284966426953364,1.270302334564838,1.2622727059793093,1.276531588047537,1.276141311763556,1.2675110678518562,1.2614626802770075,1.2582197203129835,1.26427272383885,1.2774564382389573]},{"market_cap_rank":45,"id":"dogwifcoin","current_price":3.29,"price_change_percentage_1h":2.1105659006773565,"price_change_percentage_24h":4.893484501534722,"price_change_percentage_7d":-7.8468406160978414,"market_cap":3277361578,"total_volume":1224717989,"circulating_supply":998926392,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33566\/large\/dogwifhat.jpg?1702499428","symbol":"wif","last_seven_days_changes":[3.5524952326882087,3.5490782793956974,3.568446820120452,3.5416822102185304,3.416829899793744,3.481063280308961,3.578728414590715,3.556727990313275,3.6178480215551505,3.684674797583864,3.6753280065447926,3.704821627994219,3.6934961898189065,3.6132219787437005,3.563073833759715,3.51480419904267,3.6284893761409696,3.7299390112583386,3.7376313177823266,3.782363682383405,3.8354470883952976,3.8899512403755803,3.8784432696466205,3.8871645445846,3.8562270793956177,3.9142093785979353,3.8591190029878164,3.9016610719669282,3.862649135201221,3.8381841689860847,3.7552194529907315,3.7595722072131856,3.763843067612605,3.7311884225686867,3.737382597529715,3.761826720791875,3.7646012981618386,3.7211416548363587,3.6822438123952557,3.587318927456661,3.6083064186157796,3.6380289784907522,3.6459802908950545,3.632932728053061,3.5989174690296846,3.63758547927994,3.5878230268624427,3.607311445463592,3.6320101666690117,3.476992521229181,3.426371449866379,3.4376282600977914,3.6735310867761406,3.7580852056105725,3.855281876432958,3.877032904251749,3.8949798609119934,3.8171526655360046,3.8151080273164175,3.7742100450042546,3.805142102552938,3.7800631085727203,3.8433495305850305,3.797881427385225,3.8580497431257235,3.834084510376567,3.708484030547363,3.7293335902375944,3.6876343119512383,3.585674021532647,3.593133195302525,3.6147066917466857,3.5933049882492423,3.6190417266213006,3.616107366286151,3.655100747843565,3.5994799553987287,3.5977548746132224,3.6639750589880924,3.627295123403677,3.66191995719708,3.635039536509705,3.6624491003046233,3.5283106873277834,3.5201550872969873,3.470298391377467,3.5562233718623912,3.53919777126339,3.491932747536259,3.458868634486924,3.4349627055601166,3.403253183826513,3.430699236186678,3.4458095523714674,3.453967618389698,3.4430196311429837,3.471090480201515,3.466903828303166,3.5125304711956935,3.3813841283602533,3.3801548816765647,3.405249055744439,3.390914997951403,3.4285812967485456,3.441361352083148,3.403916298742051,3.4387810375700134,3.414729655067233,3.493199458845444,3.455511202807847,3.44882613159053,3.480409802883991,3.49934733792908,3.517433338599598,3.5295781566982884,3.461954949289892,3.3277920544469617,3.295527926778372,3.2666662191849345,3.3037122183413916,3.296957240200114,3.2707069798988937,3.2301629994620575,3.2756798547687396,3.242903224068386,3.2800859471619033,3.3133402250124475,3.348360951409107,3.335602956453021,3.3305848376883533,3.2831997102926973,3.289872548529839,3.235467203545212,3.2594096598479627,3.3149647340756707,3.2474143925373804,3.1224079708357317,3.0844196757215774,3.091381427853597,3.0606027678707672,3.1262045228920967,3.097885180806394,3.082902706554834,3.0649519580561444,3.159165528528622,3.1044654299382475,3.0792451383038504,3.1163621326340554,3.207483277643726,3.2059457211092246,3.1580513194327566,3.1957533748508777,3.1906793269857965,3.099880154531141,3.09018690587427,3.105757770252457,3.28280548210086,3.3009003061511164,3.296499173380339,3.231717261133454,3.295744837886237,3.30243630993565,3.2600552509189056,3.2672015198622786,3.241600291855325,3.221757525963322,3.2617425830590556]},{"market_cap_rank":46,"id":"arbitrum","current_price":0.769303,"price_change_percentage_1h":0.16861234217903348,"price_change_percentage_24h":14.22001224645036,"price_change_percentage_7d":31.44400591111811,"market_cap":3146635377,"total_volume":1657497402,"circulating_supply":4097359817,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16547\/large\/arb.jpg?1721358242","symbol":"arb","last_seven_days_changes":[0.5795333612157547,0.5779577864458223,0.579970087078451,0.58527028742064,0.5835626239508255,0.5717264645369621,0.5780627218075057,0.584453870417459,0.5789551369734279,0.5862576167606265,0.5941846505305872,0.5941717566539946,0.5962905587707475,0.5925898666286852,0.5945179336671451,0.5871870869783895,0.5768244996591255,0.5829453093678862,0.5880521496141305,0.5867290148958005,0.5935989041565928,0.6039988824134657,0.6082559114871036,0.6097986080321357,0.606546644785972,0.6050441429822419,0.6087172678159405,0.6126727807669984,0.6211471309487435,0.6239724364451995,0.6219765454347764,0.616343491581214,0.6219838147182768,0.6307890885199859,0.6294439671448497,0.6348010852421415,0.6562235163686702,0.6514517668942261,0.6542125523311648,0.6573004336853535,0.6526829450831366,0.6676462875981415,0.6916703556079209,0.7152100231849988,0.717060372577694,0.7451686756263912,0.7307727333099272,0.7397288814146775,0.7251441266272877,0.720349322313719,0.6801910359331174,0.6827189248834685,0.6917784077709646,0.6960666702852287,0.6898078017917076,0.7033070370074181,0.7037567428085637,0.7077484146874182,0.6924692825031784,0.6930909630688288,0.6836512733628229,0.6894674086892209,0.6921562297358613,0.6871775282308012,0.6859117573148551,0.6947864608808355,0.6886122390716704,0.6747715795086938,0.6820741753606179,0.6742768826735546,0.6631391757124202,0.6725488779275595,0.6735343400589251,0.6949304547780228,0.6898915113893566,0.6808122927874725,0.6890108094572026,0.6828282580109714,0.6973118615230294,0.70116620658336,0.6982096107390552,0.6947861506382738,0.6968670538269761,0.6964212088782389,0.6781051470586892,0.6836190349847928,0.6798696273434321,0.692817864997067,0.7038380853566938,0.7157175822225861,0.7233707173235155,0.7220062690904371,0.7128982122589472,0.712185969037427,0.7114718612691011,0.7200851949406794,0.7460748283541074,0.7284625188224053,0.7160026201887968,0.7142762154512018,0.716477930287278,0.7049738745902574,0.710243369564566,0.7122653945349058,0.7060390538858548,0.7000542008263188,0.6947498429713226,0.7015316862303513,0.7099012529476828,0.7080641608883984,0.6920173390995077,0.6950064402840548,0.6935751382382814,0.6947114048912988,0.6959405412977395,0.7009920250470358,0.6957915474600617,0.6804936281130856,0.6844474456929477,0.6823718359209588,0.692789034967225,0.6866851695692406,0.682844330717098,0.6759260985869876,0.6739388003532873,0.6800849462745978,0.685634133219041,0.6808818073313752,0.6829145456589019,0.6928225834455476,0.702122412577753,0.6993716760279391,0.700525843403198,0.6897108342273313,0.6917771395264547,0.6956172787861626,0.6963390879315035,0.6820947089819943,0.6685284080469399,0.6614481880184703,0.6558239725268139,0.6696312148920736,0.6725877368609523,0.6722863242217454,0.6746009427242808,0.6779332113805123,0.6776745299958563,0.6661266012878578,0.6755146343781483,0.705311146360057,0.6938024673416779,0.6953895364775509,0.7048747828646443,0.7069515039640973,0.6972879598802718,0.6920778032596225,0.7019133450132484,0.7388472758539479,0.8009251499843796,0.8024339933945923,0.7846928546574086,0.7951359824080126,0.7884393501816294,0.7779679895370317,0.7742789306405445,0.7846541928802871,0.7894660188151856,0.7900707111592457]},{"market_cap_rank":47,"id":"monero","current_price":160.7,"price_change_percentage_1h":-0.11935246570525453,"price_change_percentage_24h":-0.14428390056165508,"price_change_percentage_7d":9.060761570184184,"market_cap":2961054776,"total_volume":84374496,"circulating_supply":18446744.0737096,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69\/large\/monero_logo.png?1696501460","symbol":"xmr","last_seven_days_changes":[149.25214539199663,147.079516604838,147.34824610601785,148.57685230975375,147.6806238393641,146.30080728030472,147.4390946174131,146.86853437057349,146.6976248303588,145.12876365277936,145.2326963697401,146.1016437769263,145.60501815463974,146.23395373479275,146.79899887621653,146.2823584487096,146.53825609785932,145.93487737666618,144.3437795002008,144.0003980184773,142.23441883743644,141.45946694163675,141.7978457369105,142.1382484363201,143.7867704572463,144.95477304353125,144.09210864932132,143.87648134962805,144.4026640612454,146.17934103517223,146.87271473011006,146.43309060898406,148.81392139672005,148.16610156809492,149.05739598098086,148.04971161880124,148.80533421220053,147.79507830829365,147.1803140806687,146.40295032256955,149.2368591713372,151.1540744858761,151.6830998214486,150.41028737566228,149.69898019664618,150.1861546936748,149.93189499592643,150.2557995932775,151.18209976327253,148.70068650871448,147.601383233287,148.56089267446893,148.47063370188602,148.60010476516607,149.54901672877213,150.44807077589388,151.03112883346165,150.69262121220504,151.30448281773207,150.40362961485087,150.1516715184966,150.94379220648227,150.40654567762655,150.74706679301718,152.17431881701555,151.00302569025587,149.5618259598041,149.8781334961189,152.03648102992375,155.10559007115688,157.06885821390875,156.66216290211443,155.66762573406305,154.51168218742953,158.04048344202818,159.8969010546782,158.51336340395827,157.54109555388854,157.1933151694766,157.1726415743851,155.93057570972962,153.9896453390981,153.31419608132865,153.32367413512742,153.31441974800143,153.92258078293776,154.58279335301535,154.23955966342655,155.33581768796594,157.96151150849792,157.88706657426374,158.2997431738336,160.02460971959812,157.66029013566768,155.9601432752438,155.77161350293707,156.27337699465153,155.97208158055585,155.78350229392382,156.56243574064695,156.04647147795262,156.83726674573754,156.47705613644933,158.05674813901925,158.1123898669942,158.06517748344297,157.54876858649516,158.5713102806433,159.5678867330745,158.296266977632,158.87329379696806,158.89619042445244,159.23204432759456,161.24578803487242,162.27963574586875,163.2452487796176,161.83885217800025,164.4149134365771,164.43065940559336,163.15889561670627,162.061134115155,161.76166692171446,161.49865455231338,159.6634044218508,159.0083881111926,159.55026071635086,160.38476443841228,158.97965401986843,159.06618464582925,158.93883056589507,159.41342714122786,159.36737253130053,160.3498156685646,160.25718744617402,160.5970610298999,161.94152379033343,161.05292883336085,160.9674064294011,160.29190979311954,161.46337546330142,161.51373618738333,161.31259938981904,161.49113516313318,160.51132166440846,160.9623992348299,160.19343636141676,159.74337511965177,161.90719377155793,162.5462452384368,161.9868338564875,161.77595499499714,160.5102433758737,160.37355579973138,162.11600674571946,161.4684404352024,162.03643570247453,161.82148432446863,161.1013885032303,160.30420647749781,160.44032139928433,160.5920981395446,161.3455729487594,161.2573647631741,159.86396174386815,160.501152831613,160.6461716166365,161.43184543719698]},{"market_cap_rank":48,"id":"blockstack","current_price":1.95,"price_change_percentage_1h":-0.42779977684239134,"price_change_percentage_24h":7.4644177304773285,"price_change_percentage_7d":6.600886216603646,"market_cap":2921418516,"total_volume":446388787,"circulating_supply":1501646886.25573,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2069\/large\/Stacks_Logo_png.png?1709979332","symbol":"stx","last_seven_days_changes":[1.8018538758654907,1.809312166946424,1.8244773152198503,1.824574865978745,1.8135946342088156,1.7627897764031597,1.79432282751063,1.8035677908129002,1.7859561686463412,1.8087753773965283,1.8280872045177605,1.82851432026091,1.8539984493380206,1.845940968017214,1.8602927955291084,1.8006633005596762,1.805348637420718,1.8210262620891924,1.831444774570876,1.812881213359565,1.8519418368097154,1.869677329835201,1.8866113463744645,1.8826475298960508,1.8768158029216533,1.8730981422852553,1.874222238771406,1.9039699291070926,1.933272830003454,1.9296267864416021,1.9373767223972371,1.9064457947384041,1.9244638222680808,1.933032045730171,1.942195539272207,1.9434566042111363,1.9700621060056438,1.9631875688257787,1.9478582372763138,1.9370041413778158,1.9127985192935975,1.951282662237099,1.9946740683139,1.9895621512968584,1.9958460372566493,1.982745070937596,1.9978510041354556,1.985494921833419,2.008050279484705,1.982926506481161,1.9310909026981478,1.9350402695130875,1.9418194327183713,1.9609239134757386,1.9477416394935383,1.9554179414816402,1.9414408597910167,1.9486492356856597,1.9542231614376326,1.923953083433558,1.9009342645735454,1.915762146797225,1.914958869773577,1.8967040713563654,1.9023858382499776,1.9063415306300422,1.9085523336638899,1.8695534514330563,1.8792832043571264,1.8550850365956508,1.829804975345242,1.8464001303075417,1.8605029801587567,1.8693118146486316,1.8856028105912048,1.9000225033342253,1.9234105837728892,1.9024152005055626,1.909952667942952,1.9650715205067308,1.953218795154773,1.9265758147547838,1.9181369204876584,1.923461255603935,1.8705403501894597,1.8875163177164658,1.8709533752865501,1.92386045126366,1.9411414429999634,1.9297724160923853,1.938244049284996,1.930674672656437,1.913435110320889,1.9460721144180446,1.9372823928281215,1.9448411963994765,1.9396696001644858,1.9320223325272468,1.9156609712760302,1.9366091071673988,1.9389301471360827,1.9213457764581596,1.936425828796673,1.935573261847311,1.9228121315003504,1.9129164109207755,1.9005429180850653,1.9117640667417701,1.9282806276849431,1.9518089206427571,1.9025891204797534,1.9097932752504467,1.9058535702135981,1.9172275563773957,1.934137185382847,1.9456745156552635,1.9368563183907044,1.893804108506167,1.8779289665509327,1.868471403714816,1.889235854852836,1.8677658779903472,1.8431489168974011,1.8224041883010025,1.8162414926059987,1.8312371651659285,1.8465203354441355,1.8309948877220665,1.8346637565164854,1.8480550987516673,1.865784195075156,1.874895574724155,1.85588867568651,1.8647342352461609,1.865592638268306,1.8684861658929772,1.9014308673174034,1.8662696989389853,1.834829083276404,1.814710221410964,1.796536231277696,1.8196547660447968,1.8147004915070066,1.8211661208559384,1.8244199467421591,1.846860010865662,1.801275115850509,1.7875939434459274,1.8445758002001111,1.9298630528591265,1.9113276770422234,1.911722238046144,1.937218621148061,1.9391359057333144,1.9154230393807172,1.897269101776843,1.934149758377272,1.9534571650616566,1.9589161948115354,1.9291216843622483,1.8912490780258564,1.9103555763584879,1.922639648306204,1.9194310796773502,1.9297109959089558,1.9067238227467052,1.9208797336476102,1.9312121419720354]},{"market_cap_rank":49,"id":"okb","current_price":46.81,"price_change_percentage_1h":2.5952602905739934,"price_change_percentage_24h":6.907369484040715,"price_change_percentage_7d":7.767800974766572,"market_cap":2804744395,"total_volume":20171211,"circulating_supply":60000000,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4463\/large\/WeChat_Image_20220118095654.png?1696505053","symbol":"okb","last_seven_days_changes":[43.38573802346073,43.46547734052106,43.19612074368896,43.4328428033211,43.39363783002621,43.16030087147027,43.29945875683915,43.32092769084891,43.301324607963814,43.34415659597407,43.27674891713884,43.488420033184774,43.57493254982535,43.563389793970195,43.5646510304716,43.28632531646515,43.380131073217804,43.36522453928445,43.496617739288034,43.409586521404,43.53125285002475,43.67185522932926,43.94571888492921,43.62871708800811,43.927814787522706,43.95368249530528,44.075101719758244,44.052866425099914,44.11034397359754,44.26307720954718,44.17946913193539,44.01066788047309,44.06983999975822,44.104243108682816,44.26725456307836,44.34705982559793,44.28556485039249,44.46962256389158,44.094411144412696,44.62742216031284,44.45884159720515,45.2839079147081,45.42480280115482,45.49048271608314,45.55154420652312,45.57082280573054,45.439148232287856,45.169817556116705,45.30103452079787,45.399346811058884,45.058778120563034,44.77631013871874,44.55352061808762,44.753398505231914,44.94333358950856,45.29991129561697,45.59916938009373,45.742981388911915,45.796133432534766,45.437400042878444,45.11893277721006,45.437515720423974,45.09420600839405,44.96741110711403,44.87765328355723,44.86704483909465,44.54991871682663,44.377457157275444,44.46245156072775,44.39246298498579,44.13093008584373,44.17155470961008,44.34523030768119,44.65201021359179,44.72144775096,44.77817467484486,44.837634787353146,45.08754780116895,45.08688264260376,45.189108513210215,44.78871204518195,44.73943297704654,44.59477090110294,44.40952747412528,44.09655349044224,44.17043868738333,43.955860985573004,44.1804427508301,44.49350829223772,44.145269801541744,44.23823235814976,44.09516972043738,43.972969165802844,44.19304344811958,44.06875668534673,44.131253331497575,44.042387071977686,43.92836178570199,44.08459476662277,44.161562417790236,44.038017083484526,44.14997637348374,44.09682107094266,44.101148161004836,44.182409116594705,44.240763007288535,44.26405506209482,44.20127887591681,44.09592294884661,44.243243792443515,44.108734184994525,43.95203331768936,44.236663164190624,44.21615083772002,44.132499313774375,44.051294233636035,44.0900148215511,44.03929461375427,43.96713630208109,43.86715936469627,44.026783439595675,44.04305771578183,44.11587719169837,43.83058234070789,43.79151440247275,43.78728267813249,43.88996104405411,43.766570961337855,44.05881566073329,44.033628231445675,44.06813018899318,43.929467789920004,43.751677261719614,43.88834624624353,44.11892293736637,43.835008814608706,43.884558424775335,43.652919673437204,43.75884414195933,43.624946925042,43.61553466696532,43.61241443323075,43.66545654364553,43.6836576099836,43.54795102640699,43.70003692729526,43.668858621851214,43.56292986306068,43.95383270066123,44.44704072654926,44.49815071022787,44.413687700293515,44.40550425382391,44.223383909808845,44.31532986402463,44.09577691252785,44.00579498697365,44.852218116800934,44.99866605811545,45.137829225584376,45.2320261012654,45.61106185213915,45.55957442825901,45.61476808838007,45.45834192282872,45.530139673474636,45.53248138619149,45.578093136342794]},{"market_cap_rank":50,"id":"filecoin","current_price":4.65,"price_change_percentage_1h":0.4919968692091518,"price_change_percentage_24h":9.647632345073824,"price_change_percentage_7d":19.362453495023754,"market_cap":2791988840,"total_volume":582176905,"circulating_supply":600538505,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12817\/large\/filecoin.png?1696512609","symbol":"fil","last_seven_days_changes":[3.8620229450490866,3.8676407734403737,3.8762877223725054,3.8962192015243495,3.884262789878279,3.8146789952198157,3.896336023179281,3.919735588663599,3.8875473942658703,3.9270319118289976,3.9548795896079683,3.9503492013058645,3.9931871979538727,3.992533029977119,4.115602633149438,4.0777594394697,4.003396185452741,4.038301261870422,4.16945186184958,4.18375904782231,4.21276421689867,4.233267852954618,4.197145236814169,4.195146813903149,4.2032557251246345,4.174563296076519,4.190605538735789,4.181280398966454,4.186200941343981,4.17321057828458,4.214786861328577,4.180783695868095,4.207275889754472,4.2661770374311585,4.296686197733529,4.3426120386831055,4.484811090722159,4.426701335830282,4.40401125896878,4.528035415849352,4.507242193296075,4.594831586533538,4.566130363934906,4.63505508449175,4.666460699129619,4.726089417330718,4.784849919165441,4.788294407388266,4.740614360190733,4.807293540063384,4.5872765662184145,4.570175943318232,4.603951295582842,4.579147322031085,4.497332839296294,4.591097414181692,4.575075536749504,4.585789726533923,4.581731772223607,4.550854149200663,4.457415491144054,4.481710084457328,4.476887420037341,4.4232095319677525,4.386983284389304,4.442374857355354,4.443383173634735,4.362317623903562,4.379263204865023,4.341240891477071,4.260961145187072,4.323307604869166,4.344919558442845,4.406107135646369,4.4748340375976685,4.557627622474317,4.56503036874773,4.556184767759285,4.6245827187831035,4.58078603963865,4.6088263030817345,4.566891497384994,4.553437704841996,4.551502625478994,4.4487186655517865,4.440702736287381,4.345382751497892,4.408826610698807,4.483538662786719,4.491196861999432,4.50768548347697,4.452438911750373,4.436735315377323,4.448858027847111,4.482811340754572,4.5275146369509525,4.522085955880011,4.552945604505286,4.533926617316967,4.518404026842243,4.536790210483228,4.446736669521736,4.506353965646216,4.503397445036398,4.463385901406871,4.433499503071973,4.3876891893089764,4.413113487091274,4.4785368046119345,4.483285053729198,4.39231605969345,4.417758386451347,4.421056023607944,4.426780901307337,4.430009551435119,4.482649576119132,4.4825512732182275,4.370580616986425,4.3547832608302155,4.392917257033647,4.438602737396568,4.412146837010783,4.367044094969611,4.342956045695404,4.300492973618728,4.296581726068523,4.3731639847142825,4.328668333847558,4.361280113449356,4.393501573483114,4.449649020174217,4.4091629500903435,4.376547421913309,4.392650704774509,4.455097520690739,4.438662079869492,4.410471253028791,4.33366206391369,4.230138811633428,4.19073914552644,4.179985827752433,4.241211290257078,4.261539444752846,4.266966467717769,4.255996913398783,4.286917821639221,4.231940494661688,4.16239632670694,4.229630391795895,4.378124066597062,4.343111798980325,4.511839384511383,4.486325500974722,4.511674234851255,4.462437491151012,4.453717733473749,4.594183056938392,4.598855579149896,4.585472690407942,4.5426042900826715,4.476721012956249,4.493707400361456,4.515968334915876,4.537764380658736,4.490148938967724,4.492154141518723,4.5089328351166005,4.5572213064166185]},{"market_cap_rank":51,"id":"mantle","current_price":0.809597,"price_change_percentage_1h":1.1698630624587143,"price_change_percentage_24h":12.00626475573205,"price_change_percentage_7d":14.897460908665233,"market_cap":2725695833,"total_volume":177559890,"circulating_supply":3366841707.83684,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30980\/large\/token-logo.png?1696529819","symbol":"mnt","last_seven_days_changes":[0.695588444000464,0.6966885807984402,0.7046252995646867,0.7023425872772755,0.6865820596780954,0.6930859854191949,0.7006969529904521,0.6932783954878866,0.7014641780838704,0.7077877058062962,0.7068527505012997,0.711796054440205,0.7091332685718089,0.7054139121026671,0.6875661302090594,0.6884634122960341,0.6950058520039,0.6967655984590448,0.6940867368643745,0.7053460147862918,0.7147364545574807,0.7202523921508813,0.7375656048522197,0.729070819125618,0.7309379684438149,0.7345018269888485,0.7302790141968692,0.7460838484128732,0.7397921998284646,0.7371237956442016,0.7276714444063008,0.7323576425981172,0.7319058403216062,0.7262595379335172,0.7268548146748973,0.7463276423097878,0.7456369128478079,0.7397827088372328,0.7470458570931158,0.7297937860630371,0.7327562434798455,0.7384202014284516,0.7459873249346174,0.747401343100378,0.7395347499799471,0.7473183138018412,0.7468510421982328,0.7537277415233753,0.7611232062126657,0.732676819863047,0.7264778615877681,0.7275691403585053,0.7404411940723596,0.731210421727363,0.7464141805049104,0.744192867134755,0.7434356221780172,0.7375125485131487,0.7188315617899383,0.7212556293028027,0.7236370983317859,0.7241606298994281,0.7158497860292131,0.7183419238445886,0.7218115140190217,0.7213402356289214,0.7107282205685912,0.7137581045529026,0.7087219104152949,0.7050059229372908,0.7068994767322655,0.7120533444018808,0.718077267013991,0.7273049023465824,0.7291731604521808,0.7296315144031765,0.725485745104147,0.7313277847136387,0.7348761439928992,0.7293628335023382,0.7265491753996485,0.7265899426826247,0.7282899584826443,0.7140199400076038,0.7105906381467845,0.7159105589226086,0.7203343059544509,0.7326540784784078,0.7281124667736301,0.7330030134916985,0.7340853657694963,0.7245434255691975,0.7289904702629354,0.730564742395478,0.7344706036928504,0.7439456764565229,0.743098648255111,0.7372683613334217,0.7384758925163379,0.7362115440594287,0.7266298731739855,0.7305086916629756,0.7335959895125223,0.729794462250799,0.7294422292524794,0.7262406211834844,0.7306569766769757,0.7462997914896626,0.744407574820129,0.73951377797662,0.7419995099850385,0.744739045408453,0.7420104628006451,0.7404588173081272,0.7472863966808642,0.7454441466222815,0.7369501316942866,0.7338365851021025,0.7306721729947698,0.737020353560393,0.7350054918568654,0.7324410131784,0.7281381102964981,0.7213925724205064,0.7215188117958997,0.7319003030049691,0.7337153783408475,0.7338231038365911,0.7351444599331399,0.7347972807443586,0.7356728093684242,0.727275370730248,0.7280803829191551,0.7402675194760121,0.7291411624153519,0.7261295741124805,0.7240487752426744,0.7181415486732704,0.7107647631193601,0.7096009295298948,0.7201690740127408,0.7234945416818322,0.7207707252175652,0.7217729130909807,0.7257792300686613,0.7250579881494779,0.719368150335134,0.7222569642613039,0.736420513918325,0.7301516377641245,0.7311775281470183,0.7343173683113502,0.7458948716540138,0.7545126749782552,0.7760315154409186,0.7886924084498329,0.8037116681428843,0.8009049402825593,0.7902295265102692,0.785003298136328,0.7936783376143228,0.8018102341527682,0.7953011218982282,0.7902717774777044,0.7901221606582245,0.7919507786523332,0.7974488238189392]},{"market_cap_rank":52,"id":"vechain","current_price":0.03201345,"price_change_percentage_1h":-0.32574458694359637,"price_change_percentage_24h":0.19603019994318033,"price_change_percentage_7d":31.229294509255123,"market_cap":2595228812,"total_volume":139579850,"circulating_supply":80985041177,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1167\/large\/VET_Token_Icon.png?1710013505","symbol":"vet","last_seven_days_changes":[0.02423890432677923,0.024099277157217176,0.024206306158348862,0.024395051000598068,0.024323577135745063,0.023989235243729562,0.024245787889048836,0.02455558737613393,0.024452579684360452,0.024730598917916024,0.02487434802438602,0.024798702806478615,0.024943344601827244,0.02502629057970024,0.02495891131588638,0.024516878186064066,0.024401776356295347,0.02467849096475622,0.024865326785308808,0.02512175470173966,0.025615926652983918,0.026067274465275216,0.026302004965772063,0.026265045935455145,0.026492458777705574,0.026677998964693462,0.026652102598287247,0.027083813617838036,0.027506913032671606,0.027188149637234094,0.027251361238214263,0.026763744874208083,0.027056134338950162,0.027145840805234196,0.02754467905016287,0.02838953505090912,0.02875528902295753,0.028453678971832496,0.028876536605421374,0.02960578901390003,0.02866833191332087,0.02908232448493518,0.029900311880480715,0.030800612154690515,0.030440130442986515,0.030472693616027464,0.03117738971639655,0.03091822342215443,0.031471406982690485,0.030865328040606467,0.029921104618246066,0.029496859677831274,0.030240884997158938,0.03030070872872312,0.02994545615369227,0.030147878955179987,0.02976672508145276,0.030088368221504402,0.02981780031480215,0.029334093965158032,0.029201029501748195,0.029395370689953827,0.02939876860699893,0.028975133182130557,0.028843829689524463,0.029016597595132785,0.029281560561240868,0.028589642668384922,0.02867802514912116,0.028532312770093174,0.028230647858852986,0.02851300193521021,0.028693351306184507,0.028827979298736373,0.029471861255272548,0.030136039168001408,0.030967889736471396,0.03112225414604555,0.03155755861828572,0.03299816175333281,0.03204148031713481,0.03235194112007844,0.03178475646092544,0.03165553115918382,0.0311656617999263,0.03123204322661879,0.030635560359708713,0.03148020386205829,0.032262003621692424,0.03301957053075904,0.03238224012674665,0.032295799940330376,0.031979085461750524,0.031885154262781434,0.032018026768866614,0.03267150589798842,0.032270520475174265,0.03254149954374071,0.03318636705203729,0.032739446312144406,0.0329473278612072,0.032191135782786144,0.032720681910021636,0.032890575400231735,0.032508083010721715,0.032082097524279755,0.03183994134233206,0.03215093789956674,0.03275101995356786,0.03324322781315174,0.0332357564434924,0.03284510009385842,0.03325605355321893,0.03359694300307429,0.03364863228946023,0.03345568669587216,0.033675264496818756,0.03299033938955723,0.03342943265521345,0.033195577797087976,0.03360685111522571,0.03319657971294778,0.03294871281719248,0.0323552732123727,0.03218220539478924,0.03243158825905036,0.03299889924754426,0.0323410032013219,0.03234106889329093,0.032321069101656504,0.03239874816194413,0.032132671378480915,0.032441541516272626,0.032141400344044745,0.03239695413503873,0.03264345773984867,0.032593111392676205,0.032046010169315055,0.031711218422149044,0.031306629607464956,0.031277012435151914,0.03173588297081469,0.03184208529692225,0.031938747164883007,0.03160323412932212,0.031716376718638375,0.0316976712528684,0.031201365988891394,0.03193207519714987,0.032469243367099374,0.03207025387555757,0.03213852170832913,0.03220961670898935,0.03204309133215831,0.03139887703291654,0.0315211229213996,0.03196881514337653,0.033435506247112744,0.03332714278413163,0.03239247851461709,0.03199555786481578,0.03187689204831629,0.0319336298278113,0.032091769122508974,0.032082409912945385,0.03190977207691753,0.0319242769088944,0.03220330886314389]},{"market_cap_rank":53,"id":"cosmos","current_price":6.56,"price_change_percentage_1h":-0.5393482074495426,"price_change_percentage_24h":6.307345559378011,"price_change_percentage_7d":31.471051616738926,"market_cap":2566487350,"total_volume":427105326,"circulating_supply":390688369.813272,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1481\/large\/cosmos_hub.png?1696502525","symbol":"atom","last_seven_days_changes":[4.952771294744642,4.975708284740957,4.946898137182574,4.9905184471735025,4.991468593232849,4.86552856692911,5.016911497494846,5.039672547484194,4.998184231631973,5.032642629375641,5.078112230353593,5.077716363573964,5.091794279062412,5.096724858062039,5.162426696695741,5.103046232757178,5.075301149120007,5.136791611425595,5.185574133237855,5.195843874883786,5.244587340751502,5.238429860986886,5.246338025722777,5.27052015077507,5.248046129862576,5.292670694307034,5.303381988648611,5.327387100619159,5.335571601943908,5.299039259034921,5.34655756594588,5.272784433356238,5.319896081075883,5.336231855188522,5.424835552599268,5.496921533902194,5.6000624744291585,5.5699019799460325,5.577996253736761,5.655278929688986,5.566153121506583,5.699601496783988,5.7309826554615935,5.813877593755656,5.835245258331209,5.895719154181402,6.00790648922453,6.051171950176078,6.113410249360716,6.3956627274707,6.210223395715121,6.129267630685825,6.251471985645119,6.165321269893103,6.125714626135106,6.222480118198176,6.098423767515633,5.974759286693601,5.907392292091277,5.918475350258106,5.817389113985053,5.84078411624319,5.848971777044718,5.812133451100335,5.787609330887187,5.816349381940983,5.78597334223208,5.688270959075893,5.7003437920910285,5.678809560912061,5.600241278836511,5.6254846008917125,5.678154023645242,5.830269874494735,5.931645862475339,6.008193154728673,6.094224657066763,6.098385312375698,6.146779822447293,6.200490979963404,6.271315255532552,6.234993861047466,6.159838493713525,6.203337253808815,6.126366991129142,6.13879769287374,6.021091824947775,6.1657659179521005,6.275557470354113,6.385219026875365,6.474315829896664,6.394333878410784,6.361654823072771,6.380679736149618,6.451686289631406,6.493254093472952,6.466658147565825,6.3858657057905175,6.286664508108827,6.247764510602919,6.337752704965605,6.3198153639346435,6.667916876681086,6.704077271556918,6.578622385152245,6.48374982398853,6.443810806359955,6.4616289830448626,6.550591292304345,6.507208985917563,6.3714664823658245,6.27039857060004,6.297656318340981,6.247036257990014,6.287905606939425,6.304962801032158,6.301565484993077,6.2591627015845,6.223045340286865,6.214809250022378,6.270666202789194,6.313992063431213,6.285648110528353,6.219098633848968,6.236271037286577,6.3076276756583045,6.405729933702161,6.334990195872583,6.338774879504482,6.418718206001695,6.587313529193802,6.50605585899073,6.504698961413857,6.3547760086057234,6.525663458244784,6.4051968045842855,6.439258724434564,6.311177674384599,6.1741692794975895,6.193249183294232,6.152659932948621,6.251602249770198,6.247644658676611,6.257272463792178,6.224139431540844,6.188069161155098,6.18966967255173,6.068161691440455,6.163483460641382,6.20901279656066,6.235805448562218,6.24843449489447,6.207122062873844,6.1906087912437755,6.076095297389544,6.076849417151675,6.1501354901102365,6.355507171997493,6.441902030367156,6.34491380618002,6.308282649281901,6.2971901078409,6.329913965115105,6.334668453013167,6.33404652113658,6.3129616837802125,6.3931057369545305,6.42908256366949]},{"market_cap_rank":54,"id":"optimism","current_price":2.04,"price_change_percentage_1h":-0.4515218219029927,"price_change_percentage_24h":23.40116154760278,"price_change_percentage_7d":34.069398458931005,"market_cap":2562028101,"total_volume":1443441372,"circulating_supply":1255070491,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25244\/large\/Optimism.png?1696524385","symbol":"op","last_seven_days_changes":[1.50852845797899,1.5069701160862237,1.5094599524488335,1.5234867882656906,1.5208503568272198,1.501165639777256,1.5127580757090828,1.530663711929513,1.5210692640969945,1.5419163495367072,1.557222036564127,1.5594960291443707,1.5628590489060794,1.54890755054502,1.5548977257274192,1.5227760980499436,1.5048892705300023,1.5237863696610832,1.5448893302653877,1.5421709658007752,1.55602770155711,1.575496711571766,1.5791277593559794,1.5973780461246092,1.5849921381912757,1.582034443744509,1.5852877207594611,1.6016075278675135,1.6197610490193637,1.6067304996326635,1.611497968126094,1.5988606068023246,1.6063725742863184,1.6087149033395065,1.6094567806088078,1.634992091195615,1.6855946694195894,1.6717525569768763,1.6851443361644327,1.6882427434820984,1.6659724395425928,1.7050310089509575,1.7462902691837205,1.7588428680892292,1.7763298831063354,1.7944948115550943,1.8029976089936381,1.7867108430440073,1.7769504919496766,1.7929714399012373,1.7168290939174182,1.7042756109757458,1.7364136166199082,1.7572313548278344,1.735544847664687,1.7722438630967814,1.7729066013807453,1.7886942065460607,1.7952702434802945,1.7517493017361907,1.7263530630113226,1.7417979183522825,1.7586969965516364,1.747595054859706,1.7346878156550667,1.7323666108465507,1.7405590996611158,1.7017027108037093,1.6988313789758593,1.681637896690809,1.6638208287388492,1.6614479642277422,1.6784759830612292,1.7528632279294651,1.7224031361644951,1.7098590233844464,1.718291835466841,1.709932201643993,1.7288700857657902,1.75904993202593,1.7436190999942185,1.713871781100169,1.7181605005276306,1.707457685621843,1.674415245144669,1.681972253264653,1.6897550036334916,1.7333176794506058,1.7397226252610771,1.7613896130343443,1.7715459794595445,1.766632065768327,1.7401928285265789,1.7865490305879548,1.77543813374302,1.778914057020537,1.8268788000841438,1.8064388419160982,1.7783970608324726,1.7843562399701967,1.7819431440311253,1.7548247222265345,1.772198600818371,1.7659038923319514,1.7511406326953225,1.7495611027443994,1.7341882728734215,1.7461854705828581,1.7810959840289653,1.7735802064509842,1.7405727183559188,1.7482711801150377,1.741527368095216,1.7418503814369868,1.7345660998879422,1.7482226529096967,1.7443145051981261,1.7001566361838762,1.7274681421700508,1.753990340521025,1.764368707690494,1.7512621873069272,1.7231477508160333,1.708580941206146,1.7081341177598923,1.7218224739951022,1.746346051055441,1.7277004428668892,1.7387909998047584,1.7607220530118197,1.7830947566772828,1.75957440908383,1.7599954000402316,1.7656219422808526,1.7639929588805479,1.7551453869568177,1.7593242385250814,1.7161558453003092,1.68242118366946,1.6716520585303443,1.638488477720658,1.6599583860885079,1.6635156065874155,1.6591143934716284,1.6495183079209594,1.6741977981649485,1.6722911074149525,1.6211515599812754,1.6595718353931004,1.7304114960833303,1.7098544515561125,1.701307838262861,1.714632279604363,1.7087034094558173,1.6779863864696936,1.6748540481081038,1.7013029550440855,1.8031513939444328,2.097644620368131,2.0866274291987854,2.116433548704686,2.114876235280564,2.116696140482254,2.081744204587832,2.075399259835203,2.0764169448286762,2.09767785465621,2.1088520835111186]},{"market_cap_rank":55,"id":"floki","current_price":0.0002623,"price_change_percentage_1h":0.01410010897634176,"price_change_percentage_24h":-5.506462452344064,"price_change_percentage_7d":21.90311962731204,"market_cap":2543222186,"total_volume":1172453489,"circulating_supply":9685170275572,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16746\/large\/PNG_image.png?1696516318","symbol":"floki","last_seven_days_changes":[0.0002165986009480209,0.00021413631662250737,0.00021228676471170198,0.00021517237496317612,0.00021356512568893607,0.00020659500663258566,0.00020983777573394186,0.00021299464322500854,0.00021277017894004305,0.0002150634630361279,0.0002220759747128331,0.00022609165577085628,0.0002275412651342451,0.00022748221129429856,0.00022470541027674068,0.0002208092883099434,0.0002169921473830232,0.0002205904442188793,0.00022140485205931172,0.00022182973157589233,0.00024708232600456707,0.00026970619541684924,0.0002625439830291434,0.0002613025255204618,0.00025811680071736196,0.0002547413101566629,0.00027032056064077117,0.0002674863505043252,0.00026448924374465225,0.0002640716895198973,0.0002597670431190334,0.0002583019179509602,0.000256642649407207,0.0002554482240234566,0.00025121624475562274,0.0002513458134110828,0.00024634382565771136,0.0002455933501013595,0.00024211872264116204,0.00024034147922991,0.0002342822072543782,0.00023677562916781737,0.00024061241873718188,0.0002419943459712079,0.0002437365481690636,0.00024230622770725777,0.0002454006766163277,0.0002461284059721777,0.00024616964307759304,0.00024821950688654895,0.0002426816871809598,0.00024288748332160649,0.00024760555585929823,0.000251624371892637,0.00025198798148993957,0.0002582906081495209,0.00026879843352632687,0.00027010740574786907,0.00026358830085519,0.0002591969142127304,0.0002570612107017375,0.00026068770440547195,0.0002624793381238646,0.0002633261296689162,0.00027402425494982367,0.0002703803959168697,0.0002658402020369437,0.0002614567134330351,0.0002631259749368573,0.00026475158424543743,0.0002574976076419803,0.0002575508070811392,0.0002568819667837096,0.000258263371802443,0.0002620643549455358,0.0002614197163254393,0.0002622869018016627,0.00026073692390293687,0.00025653405095382405,0.00026183074903219603,0.00026115088530442794,0.00026360850255129043,0.0002603237815367298,0.00026355326018121737,0.00025267781039680287,0.0002533609019404198,0.00025042882469239355,0.0002591020929674036,0.00025960275631676865,0.00025435717906330154,0.0002521762585085623,0.00024705209488979453,0.0002441507447137128,0.0002500785407996295,0.00024829437284435335,0.00025016751380182225,0.0002488056823192072,0.00024803145730179925,0.00024726059073138526,0.00025219485632456797,0.0002532485313464574,0.00025017730688510725,0.0002520024710117199,0.0002514163117262969,0.00025211702644467116,0.00025120308491484385,0.0002480535005542681,0.0002501898177296928,0.00024882378853854,0.0002492766772286505,0.0002485141969023375,0.00025075274515238194,0.0002518833976888586,0.00024970100327523486,0.00025152588345567,0.0002574419828620595,0.0002559333257084466,0.00024564982541750276,0.0002474968434405377,0.0002450806065756442,0.0002476453864652695,0.0002456955439727782,0.00024211016247560125,0.0002414819829049821,0.00024179904025443402,0.00024226748878539102,0.0002460921448333315,0.00024343112136033254,0.00024475963369270307,0.00024395821293789286,0.00024106559569817988,0.00024039671923929782,0.0002399539974152071,0.00024073648899599113,0.00024042502175263466,0.0002413746524539357,0.0002395765465861826,0.0002338389393223313,0.00023913705448090796,0.00024354093699707318,0.00024069115982764585,0.00025379776199746263,0.0002627017462361721,0.0002695555465638806,0.00026753072162664097,0.0002794432271890676,0.00028341200720048183,0.0002689687414159845,0.00027497411444237174,0.00026779268530395566,0.0002613841317580835,0.0002583410173058381,0.0002611567863077753,0.0002592195428056492,0.000252120525619331,0.00025376663962533886,0.00025269862100604426,0.0002645868215397918,0.00026219625484348954,0.00025778731012953527,0.000254755547249308,0.0002559403141619511,0.0002609743983843789,0.000259111696488345,0.0002607176264851472,0.0002605600031071214,0.0002597627131526868,0.00026116813459115115]},{"market_cap_rank":56,"id":"aave","current_price":169.01,"price_change_percentage_1h":0.33220920562582307,"price_change_percentage_24h":8.53258854320123,"price_change_percentage_7d":7.4171739113492,"market_cap":2529430135,"total_volume":451485759,"circulating_supply":14980394.708289761,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12645\/large\/aave-token-round.png?1720472354","symbol":"aave","last_seven_days_changes":[157.59551758625852,157.40888121947947,157.5118353061199,157.33916306489309,155.7929667778676,152.21610352173022,154.4752606375751,155.8350955662624,156.42356654460391,158.692817378055,161.43331212020487,161.15617145014815,160.6597413662098,158.90321232106166,158.83905100104175,155.3314766318036,155.23251925552128,159.01945964849284,163.1694672550519,160.1699701787562,161.43681535105162,165.78611123756872,164.59954669349943,164.26135836636394,164.31000745197304,163.8564222321816,166.47006252889767,166.95434941741925,169.17840150981635,168.15163427779282,168.4250500376531,166.3801440344446,167.17281908157258,167.89604778130305,168.16221365985254,170.08035278796686,174.06029707085628,171.54749470703666,169.495042333723,168.5561169017625,166.54284493280005,167.5958977421919,170.52188892476258,170.59927513965695,170.05318833067554,169.09822739792185,169.51624484876524,168.38413147035456,168.5174633974784,170.67210882845984,165.2994928699874,164.85168948246172,164.43674459926117,169.2227996742056,166.8471507068809,169.05331738879363,171.81890050371806,169.98890023852934,169.99241444646916,169.6661576921468,166.59565186707178,167.02575597649732,165.48024035121242,164.84894399886664,164.94443405221202,165.2223055617335,165.8763326652661,162.5283972047908,163.78369458430166,162.08963689250473,161.0378245514217,160.919284146874,162.462268380339,164.27939866940736,165.89008191489097,167.07847871231067,167.18800696738845,165.87758511448254,167.39177809137726,169.7513794102838,169.99120822845236,168.79144362827662,169.7364636822465,170.5503353605468,165.29069953639558,165.73776534816355,162.59393769963305,165.5650091770421,168.5481325148204,168.916379606632,169.61292112291923,169.26008946714273,167.17692075758706,169.04471837811647,169.66621462782288,168.92861064209407,171.53430358331244,168.6567673389635,167.45935604759444,167.35566951151685,166.96958071454102,165.16087520353622,165.11046596713666,165.37216737849425,164.8569446214094,164.20017720406955,165.1561782043202,165.49407296655787,167.02138659155978,167.50785444566677,164.55642769246973,165.64379635647575,164.80213128471843,162.08947091656313,161.6685050353445,163.09631740998174,162.6322987518008,160.48358223212665,161.727472604913,160.63966847534599,162.2137073737587,161.20930360280434,160.28721599713515,158.66909262211053,158.73224754398086,159.14064198802492,161.87146411117425,161.19686473909633,161.93999370237552,164.25813898143517,165.8068427622808,163.5290709451061,162.93253353167847,163.57118177746878,163.21931989897968,161.22117592608777,160.07145819814005,158.56284175673588,155.65809141687868,154.3969872500031,156.09235854387134,157.97580179897736,158.69495212600015,157.18283717302248,158.4287681950208,158.42744374994732,155.81034874378196,155.09759687546324,155.9777625871162,159.56285461664652,157.69834745086231,158.5094648532068,158.92155780846917,159.28458644020515,157.71628538554947,157.15073326961272,158.8390318589873,165.7266300189998,167.5824051772734,166.44737402578565,164.29908996486333,166.25565948055362,166.1473465118641,167.82440347739868,167.01868778800548,166.1813959199351,167.17433681051494,168.8612190893106]},{"market_cap_rank":57,"id":"injective-protocol","current_price":25.42,"price_change_percentage_1h":1.1515233886772642,"price_change_percentage_24h":9.449023484993456,"price_change_percentage_7d":8.80602625625024,"market_cap":2480286804,"total_volume":294982374,"circulating_supply":97727220.33,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12882\/large\/Secondary_Symbol.png?1696512670","symbol":"inj","last_seven_days_changes":[23.26021996952212,23.088728742495796,23.168863453900464,23.36050320955778,23.288687658740375,22.77111517202106,23.085049092356336,23.470282831320578,23.207766544730088,23.48543898948544,23.737312884471613,23.760363395440006,23.955794474808467,23.986676319244225,24.057553958962018,23.322997389754487,22.993653507241515,23.374459706739454,23.654158465879238,23.533543506997184,23.986278299386733,24.59608822579393,24.85504753368999,24.80362759713678,24.60488770670674,24.379889151894847,24.564995741322427,24.64189782657718,25.05795595207486,25.0930102111921,25.090153126533078,24.755533854411958,24.758059867685873,24.878701007344503,24.779149525884936,25.43450202026487,25.693632350198293,25.520318839340288,25.26920276544301,25.47294183662775,24.934498586499764,25.47672935022098,25.783581904146793,25.859177412973487,25.812482500696635,25.53669110035209,25.770264627912773,25.705009795744626,25.845562430536138,26.251425375555588,25.6062653374973,25.213121243088494,25.62180921648611,26.127121631854216,26.143620473117302,26.65536168393906,26.898711159731917,26.6949394046416,26.33353515985314,26.516891765413913,26.27697906342846,26.285945863120517,26.13429307022958,25.968160692139186,25.745999917999097,25.852204413052295,25.62245689962313,25.03129614630988,25.143873092382883,24.901114509884167,24.40025844069061,24.433511570977583,24.536348877483658,24.66974319233341,25.08345072513605,25.02601266675149,25.560136679195455,25.24111297923159,25.289026956815512,26.0007384535706,25.530163694757505,25.406414329562935,25.408096077112695,25.335141654420255,24.6544760048367,24.50814654940201,24.39918627309812,25.160117156411417,25.774976460050603,25.585415951117533,25.62885766849184,25.42574695804858,25.15880096355005,25.398260594187647,25.49710791010843,25.539143272345996,25.665953564647488,26.062644513105305,25.963728464715818,25.821555514448587,25.717173839783367,25.38480930255314,25.67344514199935,25.530270214738678,25.30407045095619,25.071272073634926,24.86945759335394,24.94787015054279,25.03412260348781,25.16629828056386,24.454595148893315,24.531254419821416,24.676520629982548,24.644723030626874,24.98770298911254,25.099083594029324,25.09652242428926,24.48791753129189,24.634267071147566,24.20894950777109,24.46484413604786,24.138214710347704,23.883787202701384,23.602522836928717,23.65201218141809,23.782052694982056,24.109715650852753,23.886303920627512,24.057865044817973,24.364521276392043,24.662210793292697,24.45960650311823,23.975896191770083,24.326983594134457,24.893259669039374,24.449894221371544,24.43419794039142,24.07311157518719,23.57691944753091,23.548980304445987,23.270557264832775,23.52092055644841,23.611385036091036,23.55088540488885,23.35417438651894,23.433050987491317,23.225911696736706,22.9223861789957,23.34829925621802,23.968602187444,23.84669890989685,23.535450773339694,23.700349873265147,23.61546005386523,23.305830953897377,23.272269870152495,23.39831109557391,24.253736788182813,24.65760124184452,24.391394224034244,24.04096429843316,24.43988467489282,24.65980970697695,24.66192637706229,24.469355807525464,24.482774842237284,24.555092344207893,25.216479535851988]},{"market_cap_rank":58,"id":"celestia","current_price":5.42,"price_change_percentage_1h":-0.9930285057508037,"price_change_percentage_24h":9.029740006601946,"price_change_percentage_7d":14.004884518556207,"market_cap":2304390198,"total_volume":372382396,"circulating_supply":424955684.537346,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31967\/large\/tia.jpg?1696530772","symbol":"tia","last_seven_days_changes":[4.726968092339849,4.7227617676539175,4.745649258900215,4.756379068269094,4.724637893613829,4.612586267357698,4.669270865362469,4.745541115300156,4.716201251144484,4.833807818436926,4.87269895538038,4.8735802625599955,4.885211669042002,4.842001346349148,4.86544566242486,4.760535340048159,4.758465488524844,4.771555987100955,4.798987482904521,4.814557928511478,4.855548906772909,4.898474019981995,4.955065428881229,4.972745183840183,4.924484521215002,4.905714774206108,4.9523611835321155,4.96253993518232,5.0050127052648765,4.982145125860521,5.033391845418431,5.003712709222715,5.019472163700987,5.078179438808865,5.061000548824618,5.06884235346619,5.191565738600774,5.1812403567921255,5.156347392910101,5.170777739496736,5.062210550815132,5.1340611197979005,5.219843538563394,5.275534471059159,5.221715806545226,5.196352115511093,5.231806504175755,5.188363691165728,5.212441345425215,5.182887099277165,5.037572280781754,5.01943244971469,5.130059860905951,5.15760864207847,5.239245061021843,5.269146528623591,5.316984898671952,5.336068780963876,5.262760862507825,5.286449952289592,5.218193946647502,5.3194758344942725,5.3525910969889985,5.294738299852477,5.252496925799582,5.302198991775218,5.282858117733713,5.100870675983135,5.1447217241263585,5.082673507445438,4.984827997850879,4.982117168304754,5.019821061583128,5.044565020290094,5.135089150177727,5.1162246830731295,5.154572385395968,5.087962239639308,5.181991320988456,5.208363438607956,5.24179683150208,5.178949233831186,5.18677103716591,5.188146557001107,5.089886209352541,5.098005685219556,5.080395148011977,5.263164178472688,5.348074203286796,5.473817539004581,5.467217251494285,5.364942340614629,5.283059689288828,5.358842404158697,5.549935789094681,5.650363110332255,5.5484019498686745,5.493326417061079,5.449170696509681,5.45010422673171,5.457488714310511,5.378376174824591,5.419492700993893,5.36336597504531,5.341466178304246,5.366099174736309,5.409191907932139,5.440512228201846,5.4194698065638205,5.388398486681988,5.264403630249592,5.251872168242921,5.237801598299283,5.213185557705872,5.250030512399142,5.237496184307861,5.219010854422324,5.129073023990475,5.104111229848005,5.073510310288733,5.159192054090449,5.12505788373488,5.063166631564234,5.032212463802145,5.03110723073502,5.046377094036265,5.127395186205302,5.073909412086755,5.082868482649688,5.101747531731627,5.146513795571269,5.100907422999673,5.100349101469545,5.070347064665595,5.147083864829018,5.08383227580864,5.033770994693636,5.020224179086042,4.9217343106992795,4.895865102124841,4.904927116332201,5.013687841391982,5.047000718317412,5.021649537891456,4.956900040508391,4.996170901848401,5.023833086401734,4.916082793554509,4.9708646227988575,5.109055383176501,5.07888741716501,5.01841896133128,5.021100227539003,5.054000926288206,4.955241166286111,4.918469701192263,5.050572653365478,5.183709529660351,5.256981800099995,5.3288632127020685,5.299585769947732,5.352458297026064,5.3687682372959165,5.339899627709979,5.329529181402088,5.319059324392711,5.373245563329244,5.436364293820349]},{"market_cap_rank":59,"id":"immutable-x","current_price":1.38,"price_change_percentage_1h":0.3637792349775825,"price_change_percentage_24h":8.629413404352857,"price_change_percentage_7d":17.875400780705043,"market_cap":2297371641,"total_volume":157129496,"circulating_supply":1670248659.3898141,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17233\/large\/immutableX-symbol-BLK-RGB.png?1696516787","symbol":"imx","last_seven_days_changes":[1.1560087424952685,1.1585480801022965,1.1680360166308783,1.170124308487139,1.1481958506651118,1.1627996307961632,1.1798275105428095,1.1800295230770048,1.2033924622222105,1.2171800870559315,1.2309707595909916,1.2287797371999714,1.2187686955221504,1.222183294435105,1.2037639387510042,1.1924824747240215,1.2095149909444913,1.2125528870769893,1.208900909115175,1.2242791794760999,1.2407521747903263,1.2394864601168907,1.2456940169838857,1.2622148452264306,1.2790216037180933,1.2796125117076191,1.301777211925749,1.3000978956477285,1.2974149136741866,1.304341395551379,1.2962546387863663,1.3016630904386235,1.3120498675163865,1.3046513447758306,1.3240710178714774,1.349092370299275,1.3436084439615026,1.3405411667794043,1.352874438813953,1.314734173982232,1.3422525883562815,1.3553756769069272,1.365175349490406,1.3719231358230042,1.3551691396874939,1.3669841706063413,1.3612424173187583,1.3615238590594936,1.3470380427312791,1.3225801591513002,1.3201129341180446,1.3284255397883817,1.3453558620241175,1.3352405325761083,1.347405104063446,1.3495781490724459,1.3583376192687184,1.3548041874911874,1.3602614753278988,1.3343457968600074,1.353662542944565,1.3440078918496292,1.3312259222441665,1.3376926916087382,1.3361773273250301,1.3329715042955133,1.308373326181484,1.3128098831822321,1.297484618371848,1.2864428300974335,1.2888841454126305,1.2932340053687656,1.3100970627342832,1.3234795969888733,1.3234012444323797,1.3511547408386892,1.3290847621377204,1.340800516056143,1.359676766454931,1.3591116849529177,1.3483974167461574,1.3461249814733893,1.347488831353008,1.3231163991632304,1.3270109386640632,1.3245107683932855,1.3506942897590666,1.3609270859011497,1.3887471880318956,1.3998333492947599,1.368377566942963,1.3586826521361135,1.3655360737718,1.3725575868646134,1.3784576016386383,1.382942207500286,1.3987451119158423,1.376280253129614,1.3740825720458905,1.3684635336138622,1.3541285051721184,1.3629296888818143,1.3545686661995167,1.3527407681984789,1.348696772064088,1.3342735754615873,1.3459848892227435,1.367329162241785,1.3849537441353073,1.3579668761201062,1.3699319223002868,1.37473395049549,1.3700530370443962,1.378828289092663,1.414498191339665,1.4123512755410634,1.3690033142243536,1.382398030225326,1.3777814092087022,1.37894063262072,1.3632194777014537,1.3409804820753903,1.3268158605699703,1.311881912185914,1.3075259278467009,1.3316353074261038,1.3192063667034561,1.325009623658947,1.3289294844634851,1.340924439362553,1.3233981719307022,1.3188447184715533,1.307495101709648,1.3329182974310037,1.3277778364642927,1.319428236469363,1.296342298639434,1.2684634568900501,1.2686456611925223,1.264710149924509,1.277339914627734,1.2849122048374162,1.2819899834336823,1.276833646857883,1.275286506777818,1.2707531484690178,1.2510065829505226,1.2645590753202958,1.2921700678855452,1.2821511983865972,1.2847784114981868,1.2817262309831596,1.2919924136487693,1.2748640228161212,1.2677200452918949,1.279427008900028,1.3193572697520188,1.354158320813491,1.3520712873212333,1.3480708982023115,1.3693140949540958,1.3661516496808859,1.3658456045944651,1.372829340973752,1.3636712743225612,1.3663905645490113,1.3727593581321162,1.3624394713599828]},{"market_cap_rank":60,"id":"first-digital-usd","current_price":0.998488,"price_change_percentage_1h":-0.24590121304233964,"price_change_percentage_24h":-0.22589746810879868,"price_change_percentage_7d":-0.26602888542069986,"market_cap":2241797918,"total_volume":10846058029,"circulating_supply":2245360230.44,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31079\/large\/FDUSD_icon_black.png?1731097953","symbol":"fdusd","last_seven_days_changes":[1.0017939033717338,1.0002975506138316,1.001151159812957,0.9993669256523432,1.0043888726154184,1.0028109103209675,1.0029494134691643,1.0023462576110447,1.0047957953092679,1.00444555969935,1.0032795912778554,1.003278562674905,1.002240894791358,1.0029634668409053,1.0043261719161058,0.9994631836389105,1.002023817300561,1.0031631887303216,0.9985758290284495,1.0004910940551641,1.0025220134484343,1.0041496846987927,1.0031933839181983,1.0013549072919488,1.0025556822400987,1.0013645637948991,1.000776106535386,1.0014594242535295,0.9999933557907223,1.0009589251628304,0.9990383433242467,1.0016903121282823,1.001815736864047,1.002460303388897,1.0010928089931688,0.9985026974502291,1.0002270752755458,0.9963812328478678,1.0010454596413119,0.9992592285023455,1.0016594470585898,1.0012080710485163,1.0009963866963203,1.001770852997148,0.9995555149448168,1.0004067907945722,1.00151285811879,1.0021266150475754,1.0014993113184034,0.9959824279076883,1.004480190870006,1.0022280010543267,1.001585823318143,1.001226077439405,0.9983797922537899,1.0005614462866157,1.0027427547589158,1.0011854451135846,0.9978119478211522,0.999641273177611,1.0004124944276391,0.9995978240022837,0.998436505250429,0.9978884199926767,1.000808176033301,0.9997101758490254,0.999532796416929,0.9995998191398278,0.9982574812594722,0.9992597202877356,0.9992350692285759,1.001551270481984,1.0000638915733566,0.9988660107868245,0.9970667364373345,1.0004670754082274,0.9997119463084528,1.0004307088645916,1.0090713143113872,1.0012883203088438,0.9964548728496325,0.9983201088703584,0.9970709300212482,1.0012788489055844,0.9919654403915442,0.9940178720606919,1.0011017191378893,0.9972006781747987,0.9996145916874858,0.9995432905218674,0.998032992331668,0.9983689933939996,1.0042938171692248,0.9940088932759986,0.9935414233823889,0.999443209710263,0.996956893609452,0.9952427911411783,0.9989903647875803,0.9978751603474417,0.9981062937070764,0.9994889079283489,0.9982618370683165,0.9954272171550034,0.9984952892245882,0.999620264453256,0.9982866439013117,0.9990788075062998,0.9985985026516767,0.9976124559683227,0.9944943415112788,1.000310030620149,1.000287391941186,0.9990228036379075,0.993391726068434,0.9961067773840587,0.9961649553359803,0.9974486369583367,0.9998464779166598,0.9986183375943145,0.9984855556843265,0.9953381101498678,0.9941791768746725,0.9989456486651813,0.9972989566681946,0.9994199274514822,0.9963244950557769,0.9979705618466881,0.9986947263086481,0.999393878064663,0.9974665126767773,1.001325079289027,0.999120990884629,0.9998533575804323,0.9965970665638828,0.9987914988579167,1.0024837198028351,0.9983775334776887,0.9954415092200997,0.9984355164632143,0.9969711828654607,0.997996590030217,0.9983383193225712,0.9994023231707663,0.9962644651461234,0.9946744074237209,1.000140048507555,0.9996562563936852,1.0005857928616344,0.9959401206187702,0.998166861860342,0.9962319078621799,0.998508453607342,0.9978624139986325,1.0000860610314612,0.9998781753881171,0.9958786261472778,0.9970826014581332,0.9959902433167288,1.000078796562035,0.9968258095857203,1.0007449115633935,0.9984600646979302,0.9983822865055337,1.0001917865625876,0.9990959328814518,1.0005922438282917]},{"market_cap_rank":61,"id":"the-graph","current_price":0.220519,"price_change_percentage_1h":-0.3790935522856104,"price_change_percentage_24h":1.701442126130245,"price_change_percentage_7d":27.400824520770023,"market_cap":2102989564,"total_volume":199186281,"circulating_supply":9548531509.16547,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13397\/large\/Graph_Token.png?1696513159","symbol":"grt","last_seven_days_changes":[0.1721023836667195,0.17189845542322632,0.17309094023130184,0.172174725139403,0.16864900139415925,0.1707624302135001,0.17250406194382958,0.17080683313731365,0.17380264681464688,0.17523613667567808,0.17596691640999224,0.17695759079776002,0.17632728055281313,0.17707344994229715,0.1737395233171904,0.17129227729553995,0.1736725292002498,0.1754266009611751,0.17469469137677862,0.17807671301833333,0.18229804925861653,0.1838431369303607,0.18483367151709898,0.18502134199249945,0.18704423395638298,0.18832870745986582,0.18965496927169176,0.19479691987625147,0.19072246969019688,0.19160865487026957,0.18983236687896374,0.19465415196018643,0.20032705953766528,0.2006201376430223,0.20038962785970213,0.2002495856377907,0.201723214912139,0.20298626571168493,0.20265188550525176,0.19948681870005053,0.20188225636596155,0.20449117748639345,0.20682763101560955,0.20818552475960428,0.20604443245172507,0.20686753528980495,0.20639957053061228,0.20852900914976746,0.20445851329397252,0.19855995999720588,0.1971809667134476,0.20039033492811176,0.20253346626597626,0.2011446113720306,0.20177031707456686,0.2017493458964175,0.20148519272165816,0.20121128108705053,0.20235351613565328,0.19889240761256788,0.19998096067854906,0.20036160535413708,0.19983761732709723,0.19828247116847172,0.19798201583255345,0.19831164374950863,0.19365399484002965,0.1938846493861315,0.1912641224836328,0.18909914366775918,0.19116031639604367,0.19178141943759736,0.19325858650790753,0.19617498399002814,0.1969504242493585,0.20099047868426356,0.19790315391526164,0.20007216850984172,0.20343800731091777,0.20315217036076594,0.20273976179481748,0.2031642834775641,0.20663192527457647,0.20301230038087284,0.20422901180625244,0.2059570917241892,0.21178200518481125,0.21608599193522132,0.21793494061034507,0.2168856432742647,0.21465267724251075,0.2132715439172407,0.2151574022368056,0.21703785405203838,0.21835142722053916,0.2185838244980569,0.21864672997326093,0.2175393919105021,0.21807562238738962,0.21529854154198189,0.213933732868377,0.21481361119595652,0.21448523394013272,0.2133372032699592,0.21196628114346353,0.2104766443033681,0.21391562233744774,0.223204442699914,0.22983841265217655,0.22874647164765718,0.2381594755277932,0.24018046217705688,0.2425861899539069,0.23824572575566286,0.23662515687802713,0.23760083220715628,0.23453989307358222,0.23226530721125666,0.2277503030481888,0.23348620879724985,0.2280376803688749,0.22544134379198993,0.22138560886689732,0.22175809166450808,0.21992421517228872,0.22256754855618513,0.22088229856978028,0.22346070696894155,0.22792506104555732,0.23098906835257563,0.2260666918725475,0.228222437224734,0.23047296558621486,0.23744728077701496,0.23210983050145878,0.23695954372941677,0.23082900284344327,0.22709591700615026,0.22344391250762485,0.22151944425378367,0.22700696429176997,0.22581356761933805,0.22218026995286472,0.222083179454,0.22201085831790834,0.21813632099780944,0.21539509514512825,0.2169145305624012,0.22091924004514563,0.21663329409813906,0.21666657752371268,0.2166122800644805,0.2159042440888803,0.21268260358051783,0.21316817064604424,0.21405971317580375,0.22314634975083014,0.22655101954292556,0.22030388474163762,0.2175209462799744,0.2191778881023833,0.22164691959426855,0.21985384383942919,0.21885456342376353,0.219329575656828,0.2192296439558973,0.22029475714179622]},{"market_cap_rank":62,"id":"sei-network","current_price":0.485158,"price_change_percentage_1h":0.3207022755540167,"price_change_percentage_24h":6.0332318444298405,"price_change_percentage_7d":11.13768236704424,"market_cap":2060533538,"total_volume":340765702,"circulating_supply":4249583333,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28205\/large\/Sei_Logo_-_Transparent.png?1696527207","symbol":"sei","last_seven_days_changes":[0.437233690557529,0.43336492889991723,0.436538142044985,0.434231505070285,0.42484190439982056,0.4322251099871208,0.4357675610890145,0.43446370837961146,0.4427248373330168,0.4497162724111344,0.4511526631905922,0.4545934196292865,0.459415237525466,0.4598079355854915,0.44716780768981157,0.4388620735526824,0.44288277391287023,0.44223808466465847,0.4421246688602112,0.450642188874271,0.4598212543782925,0.45897806635191996,0.4677197084316624,0.46125706871688354,0.46482070459436803,0.4699512763182649,0.47319093614129065,0.4995326720462573,0.5066119750197969,0.5214616987637979,0.5088802123046514,0.5117200993779278,0.5168530159316164,0.5247436929476832,0.5360979170903143,0.5371834028666331,0.5347338046752389,0.532105288027312,0.5284597152002324,0.5205012633331784,0.5243051816577153,0.5368848668423366,0.5396752617291989,0.5364742993500686,0.5356982320230079,0.5448492725354599,0.5318714382509412,0.5443579557054711,0.5266329651989499,0.5199549490283587,0.5219682278208915,0.5166159792450941,0.525134498940803,0.5197783318459367,0.5210171188330192,0.5273962983558008,0.5386967540749961,0.5269682765199247,0.5221558710729699,0.5185038036759928,0.5214479197723473,0.5171669376353891,0.5104293462075736,0.5107502196108195,0.5128047687218448,0.51293426006426,0.5021582854439564,0.5023469651264002,0.49820869676732477,0.49045244651733544,0.494247196526395,0.5001630434454809,0.5053122561894051,0.5228983250582171,0.5305071079312969,0.5311658624588282,0.5187059761370397,0.5254818486898734,0.5229839089237739,0.5212482172404008,0.5150046820996534,0.5182359741583681,0.5141995456661019,0.5060715110932743,0.5041237330754736,0.49914725425841383,0.5078388731511988,0.5184032375821054,0.5211433617378725,0.5263661553615873,0.5159353572094989,0.5053949987749381,0.5089199584044903,0.511562794900876,0.5119581952435253,0.5157899993343678,0.5115639797565146,0.5080395207457975,0.5090452578773134,0.5089747326329921,0.501916215951967,0.5050861246545861,0.5081919692167378,0.5053167912426022,0.5034612420487601,0.4989487232410895,0.5021589709063731,0.5029585129549466,0.5074874717476355,0.49218578414659764,0.4962976512488524,0.5007779574626937,0.501078596544643,0.5001135741670673,0.5040797628861825,0.5042319648713588,0.49397213746050994,0.489269737485468,0.48664055524533795,0.49181263345614684,0.4860880195516506,0.47582655924474304,0.4735076866136107,0.47046253165863755,0.47334762499033806,0.4795891156735624,0.4760368940775982,0.47749471371513447,0.4806373551386159,0.4847985364660351,0.47975687617707274,0.4825480873450936,0.48132731115338245,0.4901752922588772,0.4862825520202971,0.48665133190089027,0.4731725303665803,0.4655267533657826,0.4620093618043229,0.4578905428167104,0.46609444318901455,0.4670402928621022,0.4663794605945641,0.4626210243459039,0.46558430620213226,0.4643120932288548,0.4522708973849639,0.45685453555458433,0.4734119309510863,0.47274354209935304,0.46997876544503814,0.46803907923669674,0.47143578848083945,0.46124991158146156,0.46125812700439317,0.4703031579041838,0.4890740478857515,0.4959698129923241,0.48821114959090617,0.4837086202733376,0.48438595951025637,0.4923427592097347,0.4886189317563443,0.4864534606543115,0.48024523942214153,0.48041167487210207,0.4875729122219375]},{"market_cap_rank":63,"id":"binance-peg-weth","current_price":3365.75,"price_change_percentage_1h":0.7632400999388352,"price_change_percentage_24h":9.007685591205334,"price_change_percentage_7d":9.277083774751588,"market_cap":2032873495,"total_volume":158766462,"circulating_supply":604999.999959841,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39580\/large\/weth.png?1723006716","symbol":"weth","last_seven_days_changes":[3062.676892191745,3080.017561774072,3081.4448986921902,3038.5840366127,3056.4173607056373,3059.575101787362,3064.43778147398,3046.87603346504,3099.8754287409556,3101.0366202159416,3094.028204074743,3102.084749062679,3099.6411612011257,3064.8329649399666,3026.3170363566155,3030.661601470977,3043.774743921172,3027.237924185674,3039.4540794243862,3065.4563059999996,3087.099989329953,3096.009206941888,3102.3453703881005,3081.1645481206638,3109.622467859653,3108.9441484137706,3128.1492040055646,3144.9353897537244,3133.262581357831,3125.0348918986538,3113.4555431043373,3118.566407487377,3126.504045640507,3120.350499338792,3160.2599537182928,3189.181813960415,3178.0152678109375,3163.006400549703,3150.271286068463,3149.179512238067,3153.098843985799,3179.529349459358,3176.2695231302037,3158.059760182443,3157.453398034666,3163.33664378385,3138.2995004401073,3155.394522217267,3123.604771374759,3055.610668914494,3077.8087252856567,3080.810792018068,3099.056375792196,3111.781330703957,3116.7707920946395,3152.782080737679,3145.009206972279,3148.5497368813635,3118.6056242798395,3118.8941614848404,3118.2575711787176,3090.146845243511,3091.7335464684375,3092.957710996629,3100.0137011313386,3083.463888225337,3076.1085583790837,3089.6123633027532,3081.2031101437233,3076.6496610540307,3067.2310672772196,3087.497232175277,3106.3988261232143,3115.062402480846,3106.8567307621547,3103.9069628763336,3111.639348182941,3127.5706850996166,3128.7460712507864,3122.4018596619335,3112.4822554728207,3114.0507954989366,3080.4580592735806,3080.2941911626813,3059.0009033999036,3110.940955133448,3109.6221058472743,3180.901335680381,3176.128638825865,3182.59480149781,3106.317999342708,3178.555726208739,3167.2996700814692,3160.2093304085092,3163.650892936881,3179.9063945128764,3156.6309708538574,3159.11234789081,3157.5822643989727,3163.822324580192,3136.2471565811443,3129.993765437837,3128.6479767990922,3122.4091014851515,3104.3665852969293,3120.1603417033216,3119.3966045220413,3150.231232130921,3106.8397763777657,3095.810657172162,3099.0913728232704,3109.600407287463,3130.006341487335,3133.6059301352143,3131.478278370878,3108.230250652881,3087.6615398450367,3080.70596994912,3101.4144586354046,3108.5586815375514,3123.14491524482,3101.6018769845937,3084.6194203644627,3100.1946554676197,3111.2415708337803,3114.404195669914,3113.2284939678484,3124.938446614927,3122.5196843622766,3119.565206859467,3097.712342958669,3098.88815416722,3101.6045647385577,3119.7174711558787,3105.1260206867987,3097.7520843596863,3076.017672560611,3056.1742912421387,3044.3532603163844,3069.730132381953,3085.599647308425,3081.6242917344894,3074.9830377522694,3092.5034645831306,3092.3181750749777,3053.6515820976874,3098.462520082861,3109.475605196563,3121.02607186264,3123.8827374588227,3126.7289067740376,3140.6710863433364,3130.0197323788,3132.1374701549144,3141.895021785412,3295.437675687176,3349.28510917718,3322.93631390847,3278.6031812389215,3301.0576791095236,3327.6812173725602,3351.276042024175,3350.5875410475683,3353.731512101449,3363.56813057923,3370.521868729114,3361.621334393929]},{"market_cap_rank":64,"id":"bitget-token","current_price":1.44,"price_change_percentage_1h":0.8819794037356287,"price_change_percentage_24h":7.603442153214914,"price_change_percentage_7d":6.835411496793819,"market_cap":2019188864,"total_volume":64670934,"circulating_supply":1400001000,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11610\/large\/icon_colour.png?1696511504","symbol":"bgb","last_seven_days_changes":[1.3722995179949866,1.3724447313901351,1.3520213619076653,1.3496137433382196,1.3329695284621825,1.3187863162706503,1.3267367080549675,1.3419736586419404,1.3363146555205152,1.3675442812784364,1.3312712652091563,1.3575219731064123,1.3697285115811413,1.3740005389072532,1.3572272797495584,1.3459553817945935,1.355801526961829,1.3433516392828746,1.3425375235276389,1.354265844718286,1.3569573942559545,1.3627658123646276,1.3714669052933017,1.369186533444087,1.3799839430921559,1.3844837780299761,1.4067955834851549,1.3933795582674489,1.3833757037745134,1.3866974859032883,1.394010184271862,1.396857473186268,1.4013759825309957,1.3878401582942903,1.3937009125650721,1.4016431272379357,1.3980550589415144,1.3976962342418733,1.3893600819945018,1.3866167695129474,1.3875810200702015,1.3949950104988353,1.4035917750133389,1.4034958387731813,1.3853572186598353,1.3915792161948448,1.3932041887459647,1.385908191676879,1.3859862490281565,1.3612191305934966,1.3595057825041899,1.3676234593592131,1.3785982136176977,1.3704876118117035,1.371220438360264,1.3755861163414644,1.378126839686359,1.386580624688479,1.3894476576081944,1.3851592814795366,1.3856616418862693,1.3836687057461206,1.3779920852449543,1.3793461918801024,1.379904933853736,1.3837099651488778,1.383252516564309,1.380647929233765,1.3788755589500288,1.3752084199490322,1.3740972414977315,1.375708192716677,1.3790358333513817,1.3824735730012285,1.3771719832494196,1.3788765187275622,1.373005542690477,1.3712780408486476,1.387237699584872,1.3778352285268258,1.3764273540187775,1.3736983132135028,1.3761364873561988,1.3587119985879064,1.3667724259686873,1.353256323448706,1.3551505343139543,1.3720146214631161,1.3737919447531828,1.3716825155800416,1.3738518177268024,1.360114632121681,1.3609617767016808,1.3631444279251992,1.3641152073606455,1.362780795152834,1.3657761694703616,1.3549159607542993,1.3451970965050561,1.3510391729754658,1.3481474369417747,1.3432900046268723,1.3335462711304813,1.3385951714403137,1.3376588868679942,1.3382710795305328,1.335938130452331,1.3443218657301768,1.3620094880524403,1.342092255200689,1.3385375025773918,1.3518581767421647,1.350565217044992,1.3617566348998018,1.3584657574729937,1.3629111666635845,1.356712665314252,1.3520373430511907,1.351277990648531,1.351957249318968,1.3516034969325392,1.3463694843990939,1.336830970317218,1.3404376586245474,1.334201245764191,1.341515803536138,1.3384464715138626,1.344045439001864,1.3503412953923093,1.3527708572491093,1.3633903524439102,1.3586386452719084,1.3563956558640482,1.3659806735354536,1.353446182658274,1.3517562785801989,1.344075790103455,1.3410651196297407,1.3348436630931502,1.3411257330856103,1.3422033952576522,1.3430451917578226,1.3454530089780845,1.3427167001623457,1.3445538921259568,1.341262813905946,1.3400809587833473,1.342975910715896,1.3510271157510385,1.3549571963814926,1.3678140088883841,1.3950250627418688,1.3909878458837626,1.387425599663814,1.3878224018767547,1.3920919335695578,1.4051924425421447,1.4162605863792588,1.4350267045404748,1.413831025317022,1.4197855498791057,1.4145687287571884,1.422967352753214,1.4135187450131093,1.4157183726279048,1.4282775366991813,1.4385530867695546]},{"market_cap_rank":65,"id":"fantom","current_price":0.714089,"price_change_percentage_1h":0.1337086381159907,"price_change_percentage_24h":7.399298752153075,"price_change_percentage_7d":5.070611880278288,"market_cap":2002593520,"total_volume":458046531,"circulating_supply":2803634835.52659,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4001\/large\/Fantom_round.png?1696504642","symbol":"ftm","last_seven_days_changes":[0.6697285146579196,0.6697089741369959,0.674740858848723,0.6796280829169993,0.6785341397204998,0.6649960005890787,0.6766504380091929,0.6846002609723649,0.6812745623255025,0.6893557841925754,0.7004186116266983,0.7046229605372736,0.7118377666134449,0.7100724886482858,0.7235998989103472,0.7084403772326368,0.6925257274204025,0.6976344824441634,0.6932119966764295,0.6884181888568914,0.7009204981506961,0.7111226173132819,0.712572843977531,0.7172354201621108,0.7058515037287179,0.7044562803469061,0.7084537652047749,0.7073148519875873,0.7217668413502746,0.7195727698639834,0.7274914474668589,0.7222339424302322,0.719580592930704,0.7289666421883493,0.725064497344431,0.7321761090503696,0.7550453008835915,0.7547544647328662,0.7435108405911067,0.7438093864788697,0.7305124494385306,0.7413425619326239,0.7515357630430516,0.753070723160503,0.7573717284624298,0.7523447434461332,0.76097939508731,0.746517146331669,0.7444040123106301,0.7469479283820211,0.7212919642008713,0.7039856521391418,0.7100880928044538,0.74964106086567,0.7427933712251614,0.7606648581034932,0.758026787163075,0.7556320007138778,0.745225783992639,0.7396648772130505,0.7276478834829085,0.7354731043144138,0.7339404100713366,0.7131584072142517,0.7136198591521066,0.7146705253678537,0.7109258774233467,0.698571566351135,0.70142268508463,0.691458480444554,0.6839563349101488,0.6902913807365787,0.6979927645047453,0.6976915496047623,0.7069740970596906,0.7096536414139037,0.7207162039487414,0.7138362459543259,0.7182019882212991,0.7255573657274245,0.7235912016490472,0.7158986075411521,0.7143328908629452,0.7184985151309716,0.701423849155792,0.7023664408853212,0.6962398196735117,0.701430461830331,0.7248542247538949,0.7227866791711639,0.725342012201315,0.7198561801340315,0.7160119402264966,0.7240921158085079,0.7281177643113121,0.729699643605162,0.7303262878816386,0.7284469607125074,0.7186773584553459,0.718940412649761,0.7150122871693,0.7014739432105341,0.7114131682687193,0.7102444864729572,0.7044104322691238,0.7046300695610302,0.6999850214310623,0.7028911787579863,0.7072980571985668,0.7097991283306432,0.6929618762781727,0.6995849420091386,0.7038774319276779,0.7014767574896427,0.7017739167822594,0.7093287512847645,0.7108201753508094,0.6949840353705974,0.6943540201651124,0.6901000723510244,0.6966837860467924,0.6905132482753109,0.6866588812992265,0.683131537822718,0.6774161323846513,0.6794465532658642,0.6907813183936315,0.6856081358336088,0.6888023305233829,0.6929303594094033,0.6966879618025504,0.688820050036338,0.6907767390713004,0.6897286889072042,0.6913687970219595,0.6914728770017657,0.6894090556644042,0.6761772595154046,0.6689379989161496,0.6584660757293733,0.6570765899021959,0.6640346804880847,0.6683834694485458,0.6701771580793738,0.6666171258978408,0.6726274543237227,0.6684105757241965,0.6514762282991144,0.6597750512661326,0.6856557466240463,0.6788188247936497,0.6763862645170564,0.6786677153085091,0.6832057479867243,0.6698273343508973,0.6656749801563396,0.6754306761565241,0.70043698785325,0.7074530501261198,0.7208889912953016,0.7037526584316551,0.7072738579108824,0.7141640894189464,0.7090250774863862,0.7016776607507712,0.7072328916449832,0.7067927197887067,0.7112859921765204]},{"market_cap_rank":66,"id":"algorand","current_price":0.228541,"price_change_percentage_1h":0.33703654402967487,"price_change_percentage_24h":5.213152626160969,"price_change_percentage_7d":49.955371866009074,"market_cap":1896202741,"total_volume":299809715,"circulating_supply":8280001945.76009,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4380\/large\/download.png?1696504978","symbol":"algo","last_seven_days_changes":[0.1453597478665766,0.15100495916350523,0.1518755306626767,0.152406117372175,0.1546805731292449,0.15259250647440437,0.1581459599588262,0.1568161877269692,0.15513649808550564,0.1548091006430033,0.15960780099175442,0.1590443572449794,0.15963335446912424,0.16426096655515957,0.1655212094396545,0.16942565015456754,0.17339914670891532,0.18051717176637003,0.18475017714677022,0.17736685136185287,0.18519125537507827,0.18169080043933003,0.18414209271206675,0.18599664372808467,0.18589979055117184,0.18744972843309765,0.18710088858771312,0.19055785582208518,0.18733867492916387,0.18868531514740958,0.19169697183201806,0.19106107753328908,0.19528881723403618,0.20385138558014887,0.20396189150696745,0.20523137570706826,0.19768277887149363,0.19760266197127374,0.19715485135151423,0.20484754044659267,0.19742006723120684,0.20098225436641282,0.19418243660957077,0.1983521327625197,0.19854019238344275,0.19841876095621036,0.1984101766626585,0.19704079717680306,0.19702691274282302,0.19482059290558926,0.1877621034817856,0.18780135338513068,0.1882935575941025,0.18724422771759178,0.1869162579424991,0.19155909145867217,0.1910719430252675,0.19325725615395867,0.19421264078916298,0.1923306459579431,0.1896612631748667,0.19130937898295322,0.1924085128099329,0.1902222598150333,0.18762873470204106,0.18755155989961791,0.1867161061637647,0.1846002733922586,0.18428905787429706,0.1811337274262296,0.1799419745817626,0.18194889766491631,0.18386539074245675,0.18384194828792025,0.18759084193672176,0.19196521113869053,0.2067050240636206,0.20399182299277435,0.2047362747711266,0.20658406744708913,0.21290594621382905,0.2168197278754194,0.2173973300688083,0.21600462041213397,0.21563784720545218,0.2104845543315275,0.20947221660311108,0.21395040151977202,0.21503031072508974,0.21987416200722837,0.21557479296694354,0.21249111679529242,0.2134805249137809,0.2140178604970099,0.21519778562695185,0.21583208655808928,0.21633451978197454,0.215921527821623,0.213338028494725,0.21445813340720124,0.21388254873150808,0.21094239516564106,0.21079055844996947,0.21002636725055515,0.2079590387483648,0.20780465399745873,0.20647057246465728,0.20813557545032454,0.21275201718050732,0.21481693129942256,0.2135678382149798,0.21667023290720971,0.22958965478589033,0.22677524327381135,0.23346527044422316,0.2337827302565699,0.23401253876017453,0.22756889516100479,0.2257505921498436,0.22318495472773042,0.22331060531013974,0.22087802610801072,0.2198969529779504,0.2174969302102502,0.21707559827417602,0.2181461647188699,0.21976500238793245,0.21807065372009257,0.21809924447603596,0.22009562414947734,0.22680794255076175,0.22424302364241935,0.22650357982214728,0.22255410233408499,0.22605428184408835,0.2253487191856535,0.21859074192558542,0.21586505224578376,0.21296645767371739,0.212587976445744,0.2109313924871231,0.21286873647795337,0.21202014028164431,0.2127792506599456,0.21209950212208364,0.2140938256536462,0.21846337640326496,0.2166993806227731,0.21483266743709964,0.21532852037638775,0.21130972598940984,0.2085385020912156,0.20903184994248544,0.2086352843933057,0.20626219360413334,0.20547614533593161,0.20891643943342672,0.21368895046671868,0.21255929518762748,0.20820568710904833,0.20482579724733924,0.20693448735842224,0.20849624660813515,0.21391710489765195,0.21483204223618294,0.2115937182052388,0.21381397996300916,0.2159193447027729]},{"market_cap_rank":67,"id":"raydium","current_price":6.44,"price_change_percentage_1h":-0.843426470298716,"price_change_percentage_24h":13.014124396925672,"price_change_percentage_7d":38.44595044595515,"market_cap":1871457750,"total_volume":299907800,"circulating_supply":290928874.26326,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13928\/large\/PSigc4ie_400x400.jpg?1696513668","symbol":"ray","last_seven_days_changes":[4.548026867946654,4.594960812540223,4.637027455713663,4.648106283426624,4.588168892407896,4.514189222535477,4.62214386597871,4.610590815685657,4.566887235072733,4.677804370423366,4.74198392641756,4.777215204050318,4.879057575742235,4.81472102610298,4.858991603554736,4.670178799085291,4.628460834049811,4.627278051698157,4.642873023595643,4.665438121708019,4.728832345628643,4.800212560817596,4.855937148925115,4.8410635985773975,4.814818162545773,4.716267686964318,4.876634652800418,4.9064830338103995,4.937475883896948,4.896393456222943,4.915025283532153,4.904170131242074,4.955010510277073,4.943002180866,4.859213782415841,4.795903901200087,4.82932390953404,4.836997495687742,4.831135402087539,4.703571048111679,4.647368122505479,4.6936455041571605,4.73974977186336,4.79735680801005,4.778990184739573,4.7569586188999855,4.796229480074729,4.750866923722785,4.8330896367447895,5.035773010061052,5.048444753494611,5.000817710906101,5.2642958716425685,5.977083898161572,5.979708124280698,5.854189004579603,5.736682566391343,5.7761947578693595,5.601272210569162,5.562500076167555,5.657512211470785,5.453515582100537,5.534526495491889,5.455198388465647,5.604381414892246,5.909753505695805,5.687340226051938,5.634665983655912,5.751363665995259,5.8948321833003,5.641309370380788,5.754960262529755,5.885168153142789,5.744830207399191,5.80194469926312,5.973466496486607,6.035260377470771,5.855525497830496,5.697999285544649,5.746142716478485,5.638866170899342,5.736300854027941,5.805863652497662,5.817291742951598,5.788841474555109,5.766482132239389,5.63168713438323,5.793600851110695,5.706683773174664,5.571764569471397,5.568319253268034,5.652600154661567,5.601575784685139,5.567935240134198,5.600398934311641,5.620861254911186,5.659241403574446,5.6018072899333795,5.555460638758414,5.628620076632385,6.004754148316305,5.907456807206946,5.93119574148739,5.877537924038037,5.870937753393841,5.716007076805722,5.694977139591701,5.718121399331065,5.745260710979419,5.754504863948474,5.572739321621318,5.6603868093553675,5.621734548150755,5.668168934152135,5.727937701495346,5.695929663562198,5.7273729785811724,5.675365027445045,5.526902300112148,5.486448847310581,5.543693101270891,5.495356609522279,5.403765965440633,5.374202156027119,5.29622724815912,5.361912488387434,5.435115359071732,5.3916114496197585,5.465057011044794,5.485783216587219,5.513130145337771,5.506801323937432,5.508874033035241,5.52589037217285,5.696844992001164,5.650951581750612,5.800023385563073,5.642355747335956,5.553916966806922,5.32324141828611,5.378138900365319,5.572066181265063,5.649251283674805,5.651639124181373,5.749401239316331,5.729987747548253,5.637590057334199,5.509207891557894,5.660991198007068,5.571546339422485,5.537118816443601,5.459035217231311,5.659220692613527,5.700180514126063,5.720518978353846,5.662284570393839,5.669913600892671,5.801249102656439,5.912083086163779,5.930981974845747,6.088251865874868,6.175158281495466,6.276970478712642,6.201391132604947,6.081804162930699,6.092280719414113,6.148339784097479,6.243309610458037]},{"market_cap_rank":68,"id":"thorchain","current_price":5.34,"price_change_percentage_1h":0.2947655521129925,"price_change_percentage_24h":5.580825369463903,"price_change_percentage_7d":-2.218716623290691,"market_cap":1809235506,"total_volume":574161057,"circulating_supply":338906748,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6595\/large\/Rune200x200.png?1696506946","symbol":"rune","last_seven_days_changes":[5.395733275166671,5.415740850640521,5.428011605732363,5.46353586923848,5.465308493975459,5.335771780181035,5.3851433008414835,5.436934543034357,5.3952382892747375,5.458108493580494,5.520804574213415,5.532546867123727,5.563331695167124,5.543950722147596,5.600738926810315,5.483187099721492,5.368992399122762,5.440389723182862,5.46372967586662,5.450364365186072,5.502708685536823,5.600736317464962,5.566583116858117,5.588479327747831,5.553219080752525,5.526718542378775,5.560638879572833,5.587967282099288,5.668483345750048,5.650256621584531,5.669324418233453,5.6244975809344,5.600300974331388,5.630508595625737,5.61426198161513,5.6668957141134655,5.761259759395524,5.71405205782889,5.676031298108223,5.666365867543343,5.4937025152878505,5.556841084782224,5.677673091093014,5.679025016836268,5.660484530044663,5.58636500810333,5.614042318251941,5.587847551620542,5.639761463371226,5.664429862895606,5.460308699789034,5.479798456867467,5.531174210888036,5.657584282121705,5.705951709720933,5.723049774248929,5.736869655617352,5.771119732801086,5.70367571467442,5.65224178465537,5.521750605468997,5.535146726639538,5.5333016734724065,5.487450894382159,5.464909259937149,5.481879911937644,5.433847655245657,5.348436567766733,5.3647008524553685,5.326006104163455,5.216907649538712,5.270409216446288,5.308716460882189,5.3572353082983115,5.448628615324889,5.46991388186795,5.514515596845014,5.47044278775471,5.4853129540296,5.573950751035451,5.481230349022692,5.464455502440964,5.447082705926417,5.431643945569063,5.304817193817789,5.250547206338214,5.169490058049923,5.325450588798764,5.429206040299281,5.397818206835558,5.420627405569675,5.3863576946016,5.339442014779451,5.368990252094122,5.3907880117353795,5.371905676319816,5.3977375723976575,5.401219553016151,5.370134187087817,5.380568518571936,5.400120194479325,5.3494944166855465,5.39280963800326,5.429397903978578,5.365711882671332,5.3399025744971755,5.29552047583493,5.3105163601091645,5.337415935215149,5.378084857560833,5.2334592564215425,5.284909054090588,5.288616283618072,5.299858380058734,5.309973260303765,5.327984720040421,5.3307250484450615,5.217732387370001,5.191294795564219,5.159233050846847,5.20955040943552,5.149610474107688,5.110309257218583,5.061252927947892,5.095433171888296,5.086252284619615,5.170929110398118,5.148493946689971,5.188905624005172,5.230984953114135,5.287868504041877,5.252873488755857,5.245126500599637,5.252511124317418,5.270919809702079,5.25734293411765,5.245212871485143,5.172203373120231,5.093061236160261,5.045230872347208,5.022569038234195,5.081683098480997,5.0915378902769985,5.088737955565066,5.081216668251312,5.1129193081657,5.09414998350413,4.999601066799787,5.081657605156259,5.196566048779008,5.201097634450915,5.239759161171815,5.254206899140242,5.290956545859836,5.224397063609028,5.221292659565621,5.192488202534229,5.375722121586204,5.40101237151192,5.351069235022818,5.278774925007432,5.337656600602558,5.392264998773036,5.387176314062614,5.310068241708961,5.332455297679248,5.313864021196569,5.370285761465869]},{"market_cap_rank":69,"id":"rocket-pool-eth","current_price":3741.18,"price_change_percentage_1h":0.3020808262400323,"price_change_percentage_24h":8.48646427685042,"price_change_percentage_7d":8.936867071344748,"market_cap":1742978963,"total_volume":48388760,"circulating_supply":466268.137020183,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20764\/large\/reth.png?1696520159","symbol":"reth","last_seven_days_changes":[3425.4526642868154,3419.207690970644,3434.2619327914563,3433.9669836775843,3382.830245116941,3408.7139633566244,3426.0223984561794,3405.109273390059,3419.589106797422,3452.2304992672366,3460.535401001054,3467.087193391258,3458.394501728364,3457.9991323766517,3424.8685068855953,3375.0186852882266,3398.9179386185265,3393.279612405274,3380.881213610196,3405.269862561966,3411.597547428808,3449.849066385224,3457.80825963086,3449.7079987657053,3440.434450159516,3460.930782704017,3473.423335996614,3501.1573836878224,3509.685256512699,3511.931427685967,3503.3750913151493,3488.1032370174144,3497.7163041545264,3494.259605074901,3505.663670157553,3536.5503263226137,3548.7651849410654,3560.102883154487,3553.9170332102117,3542.411270581966,3529.722306656918,3544.9657661686524,3561.04204888782,3557.483268481892,3534.801492764574,3538.5373543044184,3535.9485196614232,3516.143550730115,3523.982696032101,3479.810028894976,3439.098710466399,3448.671843653099,3475.7903192358076,3482.3494717295916,3492.1811281573528,3501.5341076897253,3541.2276302215364,3536.8532591025123,3526.0690918479336,3487.735238616658,3500.3777420890774,3477.0330669033747,3453.2255288024785,3451.397421027461,3465.252589359052,3478.702450044914,3450.0419067912135,3469.4450668222057,3446.6323396787247,3434.246303793362,3443.563412542912,3448.7684298875565,3479.578359478527,3488.1708412637954,3478.589536341807,3486.268408880489,3478.8197142137324,3475.806551191054,3528.793483423294,3512.6719118377473,3495.43392189802,3493.21890652335,3484.2037756181253,3432.273829251663,3449.666872366545,3427.9423693159433,3448.3329325425443,3510.568327644718,3546.537589742537,3544.443825746345,3527.863748346776,3502.083994988783,3541.7631211282437,3521.6242549508506,3512.458532357643,3591.5352031849684,3547.9450707551255,3517.7451730828307,3535.1459333326056,3522.696389778979,3513.266312324005,3500.771513343578,3499.936284940217,3492.256973239516,3497.766099393321,3484.770962987346,3485.2923471978415,3504.0710761741097,3513.682827509542,3463.6482521169896,3481.497095057496,3479.4394154610836,3485.8415765426134,3490.0908045781703,3519.468709088366,3497.736265763723,3467.2331356902787,3452.9053482730505,3445.922609223543,3476.2557343497638,3479.844851178974,3469.254521072413,3452.4526749427714,3466.2699282123826,3466.971220852747,3482.520096735911,3474.6944775413717,3477.944432444136,3496.0168045467267,3493.2607719110324,3479.0046841403278,3478.2375126554803,3465.4642847640657,3478.793306115018,3496.477884704388,3484.850164428523,3469.908154049267,3449.860673374328,3414.8629020200538,3424.8892677869394,3425.2150258174647,3445.684975222441,3439.4677200213664,3441.3608429642754,3448.260030665666,3449.363367550913,3447.698803931431,3457.938876957676,3505.3404167454983,3480.628243146429,3513.9686669663124,3511.046780246804,3518.4754636899766,3506.3665484980097,3514.5505777387402,3517.7747717726775,3670.990850918376,3743.977788387233,3736.5862364571863,3662.1585247207877,3717.7166182078076,3737.8614279617727,3773.3416278754617,3752.587955458854,3754.03634401585,3744.1643171583146,3778.770385700691]},{"market_cap_rank":70,"id":"theta-token","current_price":1.69,"price_change_percentage_1h":1.048316501682365,"price_change_percentage_24h":2.2817074465080207,"price_change_percentage_7d":29.91037197274157,"market_cap":1687375056,"total_volume":74091801,"circulating_supply":1000000000,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2538\/large\/theta-token-logo.png?1696503349","symbol":"theta","last_seven_days_changes":[1.2957843206160442,1.295595730077849,1.2986402134578985,1.3018622004380227,1.2991482635945817,1.2715402817762032,1.2884867984924748,1.302971016109858,1.2870707520712146,1.3009417875567217,1.3108101497485782,1.3144876093117344,1.3210085422257147,1.3175368039739357,1.3276388746837067,1.308917501508647,1.2898911667824189,1.2996656360530878,1.3177817633643585,1.3193178918389226,1.344338489501843,1.3594432526582183,1.373062758946099,1.3802159968785181,1.3703571741805205,1.3655155844813716,1.3749561298050788,1.3788841502773472,1.396704122646299,1.3920366866991731,1.4090576375132855,1.3903554905120576,1.3965295490721883,1.4305100726889222,1.4241353921630695,1.4447570911291947,1.4705288999921557,1.5196878694397264,1.4934515341527055,1.5008764320039354,1.4848003320956444,1.510745651163283,1.5190845981066903,1.5315393844608152,1.5197542865880613,1.5236958085577825,1.524643860814348,1.514333342083683,1.532143686891611,1.5342679357750812,1.5034561636519987,1.4988610378570406,1.4935934581414476,1.4909431813809089,1.4744621790498376,1.5205848407162217,1.5239261892102303,1.5224948490211592,1.545692854313013,1.549697893053983,1.500546705949094,1.5052499107898842,1.4993824809864036,1.4805315837162485,1.4810822764855447,1.4872123696870923,1.4747015794582141,1.4448147597879575,1.4461467036916569,1.4357200470381304,1.414198778055889,1.4196471767496925,1.4339162682265232,1.4446198131266266,1.4756523139774504,1.5027010558671998,1.526263115167301,1.5138392584550098,1.5249705400051534,1.5566533970972922,1.5504050040628983,1.571587528825042,1.5721013507083899,1.614676634393206,1.594261673787538,1.6218297113585571,1.604138490700787,1.6555675931084428,1.6942388732585374,1.6991908398925193,1.7316763400288258,1.729077710898303,1.739305331652226,1.7307221807556759,1.7539359968596808,1.7248161677285923,1.7368356169837063,1.7572171923923057,1.7314550077391366,1.7052920182693145,1.700076462645732,1.6879290137991871,1.7226654577153813,1.8114908874214515,1.7464595388018949,1.7359035066013548,1.7380459292151642,1.7877910583435292,1.7727207938901808,1.7972456577194544,1.756284256028377,1.729068419299601,1.7350189842576174,1.7613585357411656,1.7997815483874713,1.7783513877767398,1.754376546786131,1.7336455978611387,1.7131092916388055,1.71387821127725,1.7119377578835242,1.7019535631139004,1.693822029726401,1.6783190056338944,1.6549730359206343,1.673558896505047,1.6970096812133166,1.6716339460422802,1.681727939902975,1.6994734150437987,1.6913230394743939,1.6697490333266263,1.6586296085650858,1.6611603962249821,1.6928537585472156,1.680820368427637,1.6815492633311602,1.646850917927064,1.6347619486346912,1.6284458354506528,1.6166015679513288,1.653522587507292,1.6570748313584602,1.6554336127478262,1.6510126825030491,1.6525138891555795,1.6816949947960365,1.6372687099863912,1.6449639136712522,1.6975953474442618,1.6803749447493506,1.6491907762700775,1.6078975926804417,1.6095141570718365,1.5926879203644695,1.5878116029986937,1.6188879248182877,1.6645097965775721,1.6834708048003717,1.681442871381796,1.6660971681405727,1.6970381156695191,1.7098842029241361,1.704214844105873,1.6896067891997626,1.6994359052143306,1.6970211434944884,1.7050522033620068]},{"market_cap_rank":71,"id":"ethena","current_price":0.592514,"price_change_percentage_1h":-0.3528600570500819,"price_change_percentage_24h":13.22237111437554,"price_change_percentage_7d":8.601906790536963,"market_cap":1683940061,"total_volume":488078053,"circulating_supply":2842187500,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36530\/large\/ethena.png?1711701436","symbol":"ena","last_seven_days_changes":[0.5407094748647908,0.541926323226416,0.5381339157477126,0.5455834108866139,0.543792051618656,0.5289924396829129,0.5439799274965733,0.549513314902909,0.5471874833536725,0.5557303862335267,0.5642729917753265,0.5623720379150472,0.5715756368723103,0.5588466167505937,0.5568781115127537,0.550524298968021,0.5374906893473073,0.540159325735906,0.5599463019998278,0.5566015674651539,0.5543504512018237,0.5506050871723026,0.5492379244032234,0.5402624077791164,0.5364376012542178,0.5413972842196194,0.5464663846480579,0.5505123145291261,0.5665263701497537,0.5695272086196972,0.5632143113214454,0.5564306087240959,0.5522338002251721,0.5484576391098777,0.543014045597501,0.5453000725748998,0.5570727840140757,0.5563669981274229,0.5490823818461024,0.5422928172478535,0.5285535070122634,0.5305038656626168,0.5435133141052518,0.5499595045826738,0.5507241286730522,0.5458488180239558,0.5536887052443433,0.5526394349930498,0.5541557574578655,0.5583258659682608,0.5601399782953446,0.5909574179916827,0.5686019184798021,0.5881079886748998,0.5933941565944628,0.5954033465913705,0.5955199675144107,0.5916879160118858,0.5793967542082372,0.573371302200942,0.5634537971614706,0.5633268976948682,0.5659389824523346,0.5664858540995237,0.562414601734674,0.5661079115997995,0.5634936870052264,0.5556297748322281,0.5590598452040643,0.5537686705220699,0.5477394999862575,0.5477520361376251,0.5520050942619081,0.564967550997775,0.5656492887289605,0.5640383491919653,0.5722544143837426,0.5650013709501436,0.570753839166245,0.5775781616244098,0.5657919097959269,0.5656518888078471,0.568463437316125,0.5773895226892389,0.5759644547738715,0.5851845338159323,0.5903138797312768,0.5877314444274656,0.6206625398588406,0.5969245982239134,0.6014513915986853,0.5629758190730669,0.5536221061457189,0.578489721635464,0.579746504565242,0.5794561269219066,0.5791700008855074,0.5694569030221096,0.5601761088630173,0.5640734102288321,0.5667487154649057,0.5662272549982068,0.5618721869407031,0.5623123546646759,0.5614318870622399,0.5604980569053087,0.5539269421804022,0.55651500136111,0.5543318445543127,0.5575057198850774,0.5490700233211646,0.5507035776046667,0.5529562779092299,0.5505511936747275,0.5507668564667034,0.5481351856305661,0.5449616385808346,0.5340864099106708,0.5375980984057214,0.5325383258805468,0.5368364460943509,0.5297137211542132,0.5186581645403129,0.5156487232264707,0.5174340195357194,0.5182372828525482,0.5238556185720503,0.5202040148052263,0.5301066656388227,0.5330567558009864,0.5341039191988272,0.5309370583049847,0.5375772665634728,0.5413025055841548,0.5437324904266801,0.5341658808116084,0.5421232487942348,0.5254924067303182,0.5129189557336462,0.5157790095640212,0.5102706743192301,0.5208401103135336,0.5201504300346794,0.5186678803768343,0.519461694934913,0.5221892968048882,0.5195975104828128,0.5081856770532903,0.5231528325042438,0.5337353559032051,0.5256497018156038,0.5220754676600943,0.5272210386843473,0.5287449039232316,0.5176377500163145,0.5120452295176176,0.5182608184911089,0.5643335844917141,0.5707611627778165,0.5830801444165663,0.5750039951446625,0.6013207461862448,0.590322043658802,0.5811510961457392,0.5709748112061225,0.5679046822013563,0.568017850440036,0.5826849263279775]},{"market_cap_rank":72,"id":"based-brett","current_price":0.168601,"price_change_percentage_1h":3.1128104398303855,"price_change_percentage_24h":6.123907900847606,"price_change_percentage_7d":13.153466097545774,"market_cap":1668237476,"total_volume":144338976,"circulating_supply":9910078063.10729,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35529\/large\/1000050750.png?1709031995","symbol":"brett","last_seven_days_changes":[0.14317413559380288,0.14504847100019003,0.1479786463726622,0.149001712715517,0.15123731716051061,0.14549866494699865,0.1498255184434415,0.15402021462564924,0.15956608910731165,0.1697495047310225,0.17853051654051033,0.19051182135316325,0.17590201539803776,0.17409750805237253,0.16874193165338935,0.16441409693400003,0.1630002012385286,0.16553104902491467,0.1693565479177097,0.1666263158407904,0.17010726334000417,0.173411288042029,0.17316810541556893,0.18026520099988735,0.177182993181812,0.17721293704913504,0.190504835183956,0.1862451598731034,0.1833516469086585,0.1812823735239628,0.1838568170648849,0.18149873169160968,0.1783343894847632,0.17676218552432438,0.17220849033358618,0.17334571137938862,0.17627541037266695,0.17937204149879088,0.17459073304975847,0.16815115251159427,0.1653613567587173,0.1646929817403686,0.1688551755859257,0.1684789557317742,0.16812376016721492,0.16641155418047596,0.16704239696779688,0.16619333030488995,0.17027483717303576,0.17105187132891192,0.168317307717951,0.1689867769780843,0.17054131628615504,0.174351682534703,0.1752514802522619,0.17500653543447725,0.17612928628737565,0.1764112144266158,0.17214719481164145,0.1716462844826463,0.16863923292826985,0.17227489870650056,0.16975913422607508,0.17075092449530538,0.17163506685071192,0.17433794708916595,0.17342703700383374,0.16938700600251427,0.16771766214906203,0.1632407582174427,0.15909495140014934,0.15940166661537844,0.16202876814569153,0.16120606182929437,0.16308837856151948,0.16196180577714794,0.16589115949555092,0.16408356795870202,0.16302202397046336,0.1639580627153545,0.16320251692815158,0.16429910745270504,0.1656542189988213,0.16469966849575168,0.1609126725658394,0.16260214528237713,0.16041930893899609,0.16296279640372024,0.16711094039476684,0.1651691419134356,0.16483899178192757,0.16422633896859326,0.16406174075227606,0.16421325104592163,0.1643608632074706,0.16426871258762313,0.16478878417958007,0.16265986199272459,0.16060642214381532,0.16148127589524142,0.1601530494128999,0.16001980389709028,0.16094446858858746,0.16071368239791564,0.1613394117052139,0.16480236060825562,0.1681061907670201,0.17261377365313058,0.17715195913947313,0.18159579826123973,0.17099743470919557,0.17385127484933816,0.17497867464843642,0.1735715402388456,0.1718891392703327,0.17455276143286116,0.1739582623166324,0.16734462250044094,0.16970116530240192,0.1679859277711671,0.1684237848940474,0.16735534044549202,0.16570359604391285,0.1630325695156267,0.16728968306374198,0.17051797564258228,0.17550348279265912,0.17409611391029695,0.17791855279931856,0.17788873050455017,0.1752701628110325,0.17317241801087163,0.17204363690233745,0.17066020788612776,0.17433184178816125,0.17404121938573722,0.1730447279273068,0.16727023206394806,0.16349607330549784,0.1615652227354747,0.16043694844562623,0.1648790198670896,0.1643166457152276,0.1608822106381319,0.16012371295112146,0.1632846141159262,0.16148347519757755,0.15532861775293616,0.15709283134143343,0.1611446541490603,0.15937745500960485,0.15718665862235998,0.1577958283419803,0.1578499906455178,0.15594135378519708,0.15677209683272933,0.15686840567106447,0.1683521293099221,0.16912896722705473,0.16722584164873683,0.1626361144055914,0.16405115668554068,0.16480390501949935,0.16533446281071423,0.1638913198389666,0.16240275567367446,0.1630239006725823,0.16383935553399626]},{"market_cap_rank":73,"id":"mantle-staked-ether","current_price":3521.45,"price_change_percentage_1h":0.606527226163388,"price_change_percentage_24h":8.501493879692894,"price_change_percentage_7d":9.373148435140513,"market_cap":1614125448,"total_volume":44207364,"circulating_supply":457394.034805326,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33345\/large\/symbol_transparent_bg.png?1701697066","symbol":"meth","last_seven_days_changes":[3210.206850789642,3213.7162713318953,3219.6664395894477,3216.6689013357836,3177.653624170571,3206.2479242734894,3213.0365747474943,3181.066808104055,3223.5178031360547,3236.3333653824607,3246.818366113748,3253.323315828656,3241.295927764754,3247.8211924905436,3196.473791131435,3167.1033871964346,3194.160457169117,3184.8994050033757,3169.9861406692426,3196.6184742734386,3238.927986879595,3235.563811429651,3258.782086892045,3236.1912949301263,3230.504845389547,3247.2078634877516,3253.678097580305,3317.433326381068,3278.628286092535,3276.7677636765843,3265.2399850612487,3257.064977528195,3269.0597953000265,3265.34933964474,3278.199357586997,3345.6247429107157,3329.5610566258365,3317.8371079572403,3316.5739998286717,3285.2942648603416,3292.3678860392783,3318.490675327788,3330.982669495261,3324.591627276786,3304.0040017394585,3305.533091285987,3286.3816327844556,3288.799914555388,3304.486874104252,3219.4225725240817,3211.7406908288854,3224.5426351763413,3262.677389980762,3242.9052473517436,3283.8479543606422,3281.445806929138,3293.4368578837075,3289.717178124573,3280.7067867754376,3251.693532334503,3273.2320236661153,3254.7816264669923,3221.410230392899,3225.554298694785,3239.796892676892,3248.759550564753,3224.2820272319955,3250.0911847028874,3218.4040161355833,3206.6796156084783,3215.8184414203915,3224.4434903483693,3249.55751780861,3265.785924823816,3252.721076265855,3265.568626252772,3245.2574309532906,3273.1618269233863,3298.2403009448426,3275.2031084366954,3276.6125105995516,3259.044686336156,3265.233259576481,3211.7156905697047,3210.433866030651,3214.537962167721,3237.6400704798025,3289.8094540761035,3316.416384130584,3320.535660527703,3311.319396585188,3279.413919304219,3314.642315345766,3308.741634109169,3300.480617769999,3375.138309801512,3308.3115803358914,3294.2703311021364,3303.249207556395,3300.499406362478,3281.1633409099604,3286.3561030633737,3277.5655617122743,3267.7162919791986,3267.5948528600566,3264.5952084603687,3269.3385042326718,3293.7144752269032,3289.4907440199877,3249.0740604130424,3259.9153723255617,3254.337181252845,3255.6028709515845,3270.6156099941304,3290.712786768105,3273.706893504852,3243.575487643932,3250.315237175677,3241.819528396818,3263.7125715963634,3268.4413550080562,3250.7687777844867,3229.1641150623614,3245.014083794236,3247.7575404457675,3268.5539428538837,3253.0861797635444,3265.494461119195,3275.6224266230292,3270.802181530715,3251.627904212155,3251.7848198322463,3241.881623851211,3258.0862598987956,3264.6549709574474,3281.6178738320546,3244.497194620597,3214.962522627395,3204.3526265660475,3207.3707167130196,3229.0774772781238,3232.8814816627805,3229.670108478006,3217.0717698004246,3235.4888953452005,3229.740725244249,3224.066848035299,3239.593115971635,3280.3375568821143,3266.3660679779664,3267.134576462491,3294.033946556062,3301.42010411196,3274.764013471502,3308.461496706577,3312.7020735540596,3450.3640171820166,3520.0611266903293,3494.000242999634,3449.567312765718,3488.5796605370538,3507.7461658035627,3543.845075637365,3534.3317599479824,3508.959143874044,3524.273608957565,3532.5278238354294,3520.1317117232156]},{"market_cap_rank":74,"id":"worldcoin-wld","current_price":2.24,"price_change_percentage_1h":-0.19136869137253426,"price_change_percentage_24h":6.943299906059395,"price_change_percentage_7d":1.4422405432907481,"market_cap":1607666183,"total_volume":712104036,"circulating_supply":717670449.878317,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31069\/large\/worldcoin.jpeg?1696529903","symbol":"wld","last_seven_days_changes":[2.180194627950356,2.1880448114515993,2.1905312178742085,2.207154088685692,2.2066966611459526,2.1586161598307028,2.1833698484914446,2.2073137173590522,2.194591308675327,2.238657158859234,2.265136142176433,2.269367963664976,2.282589442006092,2.268124267059724,2.267541866695186,2.2017448164629028,2.1740988167000364,2.1844124586488247,2.1961234939329257,2.18155471415165,2.217246170326943,2.2710205381115793,2.2865182082388515,2.320818781450049,2.2999149192842636,2.3134564175073193,2.3236351425398927,2.330110965851,2.369179232595716,2.349427654466873,2.354543905014061,2.32018923824788,2.3205029733632068,2.338650212082387,2.3116528624683004,2.350415840561971,2.405073360248536,2.36019271944759,2.3428035203267243,2.337587864156391,2.2639432891621576,2.2872890845605633,2.3785030683638726,2.403878312269164,2.3885175780300147,2.3768067880947363,2.4108475093283186,2.36098830816976,2.367995423523229,2.366079145373482,2.225675007421821,2.2527991468353488,2.291881111083131,2.3468145481346947,2.326828728442647,2.3409177481187813,2.3425096309263043,2.389882636265699,2.3756471280695175,2.3548525251677423,2.3111198825476813,2.318941251054245,2.3104720503873035,2.3006497816766256,2.3150536547792284,2.305211921643825,2.292491574452954,2.2449513672719923,2.256358246942435,2.2383168866336045,2.2015224623569893,2.205159570783598,2.2337379097768175,2.25768215994203,2.2721831161670316,2.273201655301338,2.298819771735338,2.2850890850303975,2.29806880548767,2.347379358441344,2.3464501697972504,2.322275595364091,2.3008442477812006,2.3051450378779115,2.2501171652338203,2.2629231567779673,2.2350099569821116,2.2919145311077758,2.3435647095692387,2.3720358526539838,2.4037430961269117,2.348398825844494,2.3244761440586825,2.3538058040369525,2.358472632447849,2.3693573923797597,2.390881281078782,2.371370970155212,2.3691793250423956,2.374172140920565,2.3710933593565438,2.331403310255265,2.361891172999354,2.3437314255771797,2.3169884657360575,2.307177476952107,2.291327081292168,2.313298947440159,2.3089160413044127,2.3380746977656957,2.2905485771276157,2.2819129151366533,2.2826048978114173,2.2882046701693715,2.3039092016943146,2.3296990713866146,2.3270554103175285,2.278045986695205,2.2767833095067664,2.245527709914924,2.286970173642353,2.2621810188887386,2.2516674620141495,2.2125498528214034,2.224527281245195,2.228809833438962,2.2489337877937507,2.2328703648642265,2.2504062474619277,2.270544839293622,2.271831061589329,2.2546624174153913,2.234451138052142,2.2324734574357175,2.2469215677774432,2.1988815399723034,2.2122760827563637,2.1845037487706116,2.134468658725526,2.107085656717703,2.0911629153061506,2.1382747380808422,2.1449766170688673,2.134502460833377,2.115906239374891,2.138054483833735,2.13210790157516,2.0572699264083236,2.088168074217569,2.1522972792081663,2.116857908601536,2.1106667340955076,2.113580482913979,2.1248185006115707,2.0893279839227468,2.086771125716132,2.112489597501413,2.2083202909099704,2.278352064804619,2.230327814548552,2.212633153207936,2.2875801106203197,2.2904626818916514,2.2631935320398107,2.246416573769844,2.251898072163405,2.258201122422079,2.2577097859220934]},{"market_cap_rank":75,"id":"coinbase-wrapped-btc","current_price":98924,"price_change_percentage_1h":0.2572924311451816,"price_change_percentage_24h":3.3450986917015895,"price_change_percentage_7d":12.006543997595402,"market_cap":1606078677,"total_volume":627037852,"circulating_supply":16242.37466167,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40143\/large\/cbbtc.webp?1726136727","symbol":"cbbtc","last_seven_days_changes":[87920.67891349712,88106.78816614547,88319.77440910187,88145.5025940818,87153.14654610373,88070.99696821868,88157.18721004305,87522.59573788181,88067.92508758357,89138.63763478321,89420.87567346114,89752.29042914648,89599.57581956314,90046.63670309022,89098.57276965307,88430.82816185978,89548.20688186739,89720.59670815968,89394.17038468143,90508.20056534921,91411.22116068206,91573.50728433154,91322.84562291234,91009.78327506887,91081.36753743366,91280.2875645561,91420.8669401209,91210.08150687283,91166.10471652047,91386.12013246435,91167.22536204146,91240.02798108631,91505.91512434483,91294.62013652951,91439.42226237826,91672.57209219087,91009.32988853764,90883.65781857198,90968.861873802,90382.85097930458,90688.41135808482,91040.25330531344,91176.45727527255,91193.51178824132,91034.27446572235,91071.76175844905,90620.68130727501,90606.86384269918,90905.63317807551,90149.25066144067,90150.12347786117,90323.94801401276,90592.93145166877,90474.17564350658,90541.92067857072,90544.66375173673,91047.12965765088,91342.46016222649,91109.1014771935,90842.83467453186,90829.11624043625,90521.50944175212,90311.52452561559,90193.00273447807,90400.66983417698,90660.11924154928,89887.95201785231,90013.18767375388,89690.25173960875,89250.47882036932,89535.29366797846,89937.24659056232,90147.13747746189,90829.0608249295,90496.27544359968,90675.15202669177,90501.37221742781,90674.34348010883,91946.61643410882,91846.22348656121,91732.47135006315,91762.62002357605,91467.524893798,90111.96659871767,90655.56624713208,89434.45383414923,90558.48581109219,91988.21842648322,91434.78477423597,91462.33078040046,90369.70925624148,90761.31197888458,91638.4943465752,91576.69052024385,91263.04688721994,90418.30740781623,91114.47172030385,90787.87294848128,91202.07580464322,91528.72861870496,91595.60082398968,91820.67188408141,91996.48709181366,91920.48392849766,91610.68083814433,91745.45082942396,91820.02387420049,91798.67713911028,92418.17458455611,91418.20667724623,92199.92567088292,92397.99561609406,92567.89286105154,93129.76714524403,93670.60674734665,93610.44699566704,92517.23792962955,92472.57157531782,91889.46160760344,92538.8539634375,92161.9858532249,91764.6964978804,91665.14368107278,92156.45431415242,92230.45788683918,92584.5174370276,92488.08832806782,93007.6339392275,93358.90802308152,93321.95386426733,93313.26107314548,93530.33790322463,93802.86257804857,94637.60765652594,94523.88088484659,94755.21524492669,94260.17708220505,94161.26962164082,93776.18810778258,94072.85943269244,94511.29130317376,94672.75308658204,94205.62375802328,94176.22236665715,94669.10744179774,94587.12704604189,94562.0755445267,96638.30413603286,97490.68085342337,97162.35210359054,97319.90089251634,97204.40687934274,97046.79472811447,97632.59946287645,97712.85044646858,98226.09518744473,97581.65785793276,97669.79794322602,97129.56965411457,96839.95042371661,97242.56039852378,97699.2160444988,98163.65262876074,98205.75831202566,98431.64876969793,98200.20194938987,98639.73579558972,98374.01245492758]},{"market_cap_rank":76,"id":"popcat","current_price":1.61,"price_change_percentage_1h":1.6972427323578776,"price_change_percentage_24h":8.13819492660684,"price_change_percentage_7d":-1.479316683467426,"market_cap":1575116098,"total_volume":167538130,"circulating_supply":979978669.96,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33760\/large\/image.jpg?1702964227","symbol":"popcat","last_seven_days_changes":[1.6283309391626506,1.6335168983675705,1.6355540759800502,1.6191395576633396,1.552218936914799,1.6014555739243144,1.634780875191468,1.636864378950832,1.65790401049799,1.6691349725356555,1.6605386799328388,1.6818502316347088,1.700929402348255,1.6638180992207001,1.6260891268135678,1.6159685118073412,1.6399802176780673,1.6857253872227758,1.674058367006067,1.725494938428879,1.8685974316550478,1.9027347554041227,1.9238005168750554,1.8590154708405489,1.8262522307121425,1.8934719828643716,1.9046014208507762,1.9372221241883525,1.915828597945102,1.921013494767781,1.866099393530209,1.8823386814119198,1.8536056351236567,1.806005329176851,1.7858595486192512,1.7982013264135905,1.8178171271838615,1.815435054157907,1.7993096479913613,1.7405353026417563,1.737839296902482,1.7532468415979772,1.750362662572132,1.7627024501698934,1.7391960862756903,1.7502064974867788,1.720683191852463,1.7383970820312937,1.7201184116428903,1.6842751537616114,1.6723654915723538,1.7138084140239895,1.8163959830964922,1.8139002173487564,1.8267368083713356,1.8352674465323422,1.863186658125395,1.8562499501427479,1.860567948716074,1.8391180261359252,1.859494931372146,1.8946141033799992,1.9433912782069727,1.9953869940418107,1.981461103663396,1.937990214557763,1.8887535464078469,1.9118611955864768,1.9146918177132601,1.8628896563334656,1.892287958850374,1.9032892638550485,1.8604337231372416,1.8637669397299883,1.8712636838637826,1.902755643507113,1.8743740810615712,1.8667631928084647,1.8679736152976876,1.8533537517153202,1.8490979423616876,1.844700497467265,1.862825344621042,1.7884549591718857,1.7841930751878785,1.7500980276825182,1.7865688631931447,1.8013702445269726,1.784775177411725,1.7844845941676748,1.7654899424655803,1.7396938626081442,1.7629901816131106,1.7545357745166241,1.758346577252024,1.7435038546889603,1.7637874377192688,1.7700041703766516,1.8269077794422168,1.799116280558481,1.7775062981248164,1.7865501319027606,1.8023115723666456,1.7985375548193285,1.8168039347686733,1.80365881500893,1.839887274260638,1.8495246742344382,1.8643090875578034,1.8325861548238302,1.8443889974629333,1.8555887143212064,1.853915821969057,1.8531062168058543,1.8549902613239262,1.862893961541154,1.75955593538939,1.7461867160655309,1.7154468130962557,1.7592814592287707,1.7434100351459982,1.7049624778492383,1.697874957321955,1.6970877383000733,1.7050076391697488,1.7448522455044855,1.7511087894346506,1.7379611817403884,1.7186065684789562,1.6996422028324565,1.6748568753702346,1.6589751695733732,1.6445188079891326,1.6727664816273917,1.6748374757118665,1.6501545190141051,1.5794465149983479,1.5606283474150824,1.5526243139096447,1.5182641346108676,1.547952118783641,1.5447584839159891,1.5192655214100834,1.5097701837248039,1.5611672787394748,1.5497792310545784,1.4705427347991826,1.488058909339257,1.5513961284465492,1.5423459085277251,1.541320937773101,1.5580926515528062,1.5494926454328417,1.5214861498763905,1.521879523700478,1.5354064824499112,1.6006940667490022,1.6125430851437081,1.6049633255393865,1.5981008273150943,1.6030566303346911,1.5998879602538612,1.6062396952658573,1.5753149537975029,1.5693754977172967,1.567001687779355,1.5828751646185533,1.5791940622940985]},{"market_cap_rank":77,"id":"jupiter-exchange-solana","current_price":1.16,"price_change_percentage_1h":1.5347771960517116,"price_change_percentage_24h":10.661534231366849,"price_change_percentage_7d":8.547679087175347,"market_cap":1567441359,"total_volume":352592055,"circulating_supply":1350000000,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/34188\/large\/jup.png?1704266489","symbol":"jup","last_seven_days_changes":[1.0693644582111816,1.0678084083080894,1.0689580649673966,1.0699378391788383,1.0429848364325405,1.0530539982546836,1.0731958084656614,1.0663350119298147,1.091026274109364,1.1011793829584287,1.0988412935208085,1.1063889654230825,1.1011585048709085,1.108517253187224,1.0790736920100377,1.067500538148069,1.0860868238501589,1.0949232352238487,1.0946176110170085,1.109537477324147,1.1266848771816464,1.137343210128321,1.1395912004111979,1.1382485269459348,1.132463202113348,1.1386337771549875,1.1406964355699898,1.1591301280611523,1.148383116360795,1.1423150386078347,1.1270006844825533,1.1292480166791325,1.1335595826776954,1.1203102315537108,1.1259012500082308,1.1404908051527538,1.1343912777813712,1.1305749146751356,1.112235303163519,1.0897346406622483,1.1064108601975016,1.114314890971798,1.1255581873118279,1.1225649666176376,1.119306485130484,1.1270333707473381,1.1182358982507519,1.120652608850136,1.141159993145495,1.108947552268693,1.126282947771107,1.201885187116828,1.3113924629141418,1.2739531402394806,1.2685644243161973,1.2539416023114829,1.2618354099922253,1.2363072955070145,1.2580034303999321,1.2035396112463135,1.1995662259968989,1.1892780100449398,1.1886132152931885,1.1855097699398103,1.200665238683169,1.180939782906778,1.1715508082509283,1.1796055838505346,1.1687890754431984,1.1567943303592356,1.1712263116445043,1.191133866967943,1.1726132959003879,1.1748650785353014,1.183033674634041,1.2147736736845067,1.2068918565922162,1.2032133767596924,1.2024021176589346,1.2038924737767644,1.194457166485412,1.2099356654692437,1.2114705615743455,1.1715080388456258,1.1681328353088642,1.1515820179015577,1.1710274252827948,1.1838100985455398,1.1710556800177907,1.1725247166003145,1.1626485916092975,1.1531408662247378,1.1729487684149353,1.172645921704,1.1738195573372503,1.173352379417397,1.1713597023750244,1.1662343138590776,1.1613866518513194,1.1583224833419175,1.1458515111961072,1.1587090138217964,1.163274072623361,1.1631077687801088,1.1702820501225193,1.1656671821823372,1.169598541706643,1.189682716750885,1.179960938560192,1.1679461317260431,1.1706591702534503,1.17004709467772,1.1808676504536457,1.1806687421311228,1.161962278584297,1.1614342086476495,1.13404338254326,1.1343419848952068,1.1253673440824554,1.1324316330257431,1.1298179796590448,1.1132894488325844,1.095218647011178,1.0985708967214098,1.105111212921231,1.1187059848906027,1.1107793162382864,1.1173316505250774,1.119544133970984,1.1301627470692812,1.1150875410366474,1.1175720288494588,1.105883732674708,1.1248913325935181,1.1005145737319872,1.0871899199930326,1.0762212423361888,1.0660791779052898,1.0579451481077904,1.0716087029761894,1.0816250251162443,1.0858989268669308,1.0774131087075038,1.0800415421141674,1.084566211939117,1.0520178910442868,1.0429175351253128,1.04407031139447,1.076932678664017,1.0699466219975484,1.0710949847005384,1.0730857799744535,1.0721744324171154,1.0559543666553375,1.0558628190837078,1.0911667209396256,1.1067829783050445,1.1179946469737958,1.1120291979182266,1.1167740172728806,1.1306874881913316,1.139522129199042,1.1303189188131526,1.1271444127133667,1.114515261366116,1.1158480435385607,1.12613063023505]},{"market_cap_rank":78,"id":"solv-btc","current_price":98831,"price_change_percentage_1h":0.6891570673787873,"price_change_percentage_24h":3.4596787413523162,"price_change_percentage_7d":12.251814572560612,"market_cap":1542959745,"total_volume":11173411,"circulating_supply":15632.3037646833,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36800\/large\/solvBTC.png?1719810684","symbol":"solvbtc","last_seven_days_changes":[87899.01833583608,87699.7366395512,88044.02110844904,87955.1505950778,87022.50401367339,87497.19483377723,87874.25656519558,87357.03762359452,87828.5688457039,88884.83456757027,89003.44268011177,89522.07968325984,89499.62430873406,89945.49743143388,88284.92909143903,88295.37298202363,89024.45261895619,89419.05321225511,89358.5087907255,90412.07320683727,91033.45257454658,91370.65161113822,91110.07105534058,90857.24467348176,90908.55917921898,91051.96191162689,91435.61959178302,91108.71534016344,90945.12910544526,91079.74519900141,90902.9579443493,90873.65891977632,91167.3283977975,91013.25181292355,91140.51609163449,90749.29116525553,90661.79898764455,90620.0312069211,90508.5337484125,90265.00424615007,90489.76689244567,90705.81584797775,91032.28469757945,90929.66816616322,90841.38476895717,90838.30950812962,90432.6127161516,90379.06311508121,90613.22046862311,89951.49965641841,89837.03292737513,90111.08642504497,90915.53494213613,90571.6937721714,90288.73263838021,90485.38008830855,91006.98496140439,91308.2344999049,90919.23341889789,90702.09426246295,90924.56288012017,90364.8378200295,89977.56017408062,90227.22242679656,90264.9661804194,90253.43513514016,89697.20686109614,89834.44521049155,89416.43831494098,88782.08770778887,89408.20731016756,89599.06900772714,89848.8982457737,90481.90747885243,90628.32291488418,90270.17861749716,90245.28378241642,90606.74875046618,91188.76376743395,91463.3540016502,91507.31148161147,91608.43551354244,91375.46249541838,89904.82085028522,90150.67721133567,89359.13557455478,90328.47062771466,91956.94017534844,91236.27169552309,91308.19931398172,90133.02116800618,90459.33613202548,91286.20934869627,91180.49517419016,91167.38423705597,90384.62170316957,90954.43315144713,90683.88560484868,91112.67447807787,91202.47196978607,91403.07170266038,91616.60927927696,91584.1161248111,91510.47161361371,91736.2033709318,91488.46445159886,91489.26213963957,91712.36772052235,92119.49370611733,91009.4524400292,91723.54858751918,92192.42260173826,92547.5761491682,92683.77214974933,93449.28122726837,93043.53295477237,92516.69970112474,92259.64858404826,91709.89484702528,92365.83063894839,92193.60571811198,91800.20168884768,91925.2534478942,91713.56744401857,91968.9085590486,92493.3611603085,92385.9033837227,92978.27979750883,93194.61376672196,93154.33076683273,93087.00479782907,93141.93457524528,94019.26880621914,94516.80606335691,94356.5261973676,94500.12592488053,93997.9977290041,94053.88078406257,93846.78642990407,93933.01867259476,94377.69210129489,94298.44775356672,94021.01478809536,93971.56975748122,94600.48698860273,94496.93752718614,94730.728298228,95549.75907459718,97420.45426358326,96958.08935254511,96975.43665902047,96864.02644557864,96724.00420930881,97258.88419305068,97257.05888195537,97921.66275355256,97564.89564034721,97229.48088335956,96594.14021070114,96133.67288433133,97135.68739382524,97721.11718953507,97982.39410183254,97659.80920543129,97572.97167363482,97653.56506477426,98365.23908094336]},{"market_cap_rank":79,"id":"renzo-restaked-eth","current_price":3442.05,"price_change_percentage_1h":0.3466555610977153,"price_change_percentage_24h":8.756168795151185,"price_change_percentage_7d":8.645338122175522,"market_cap":1508354066,"total_volume":12762922,"circulating_supply":438681.432620774,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/34753\/large\/Ezeth_logo_circle.png?1713496404","symbol":"ezeth","last_seven_days_changes":[3143.1121786239505,3148.8338887338623,3168.1540680636,3155.9691784458796,3105.9487932146135,3136.684349288275,3144.0623363876457,3117.4960424467104,3140.6723671029977,3172.8372030239725,3181.911943737228,3187.3546657686074,3176.62343652193,3183.9132136788376,3137.5487669001836,3106.650336995978,3125.9264412929133,3112.0265628454704,3100.622991109922,3136.6436076375808,3161.9518202445474,3172.920983385634,3168.411365638946,3165.0337738067537,3155.088003300027,3176.3624299661305,3196.381026015277,3205.4134961308328,3201.261554475028,3208.305604661603,3189.830863052527,3184.9410427327407,3195.74923316512,3196.577140868536,3204.680047971244,3243.173875363608,3252.159881777572,3246.6467725933426,3242.099438567201,3219.0765488054735,3223.2188683071286,3236.8693315123246,3259.22219494112,3251.2823718109585,3240.887373175066,3232.051490534499,3222.0398123962477,3214.510604737269,3226.4831557494604,3166.0882849243667,3140.2658931146234,3154.56348550879,3192.9043706737243,3177.6423874331604,3207.9292339105787,3214.7477017140145,3233.132274640184,3217.233929488091,3205.537452314319,3191.2332330392032,3195.5389428926624,3182.299465155191,3160.0517691606165,3158.702438571139,3167.9116474418543,3173.7016547217727,3154.026463852805,3172.0921559718954,3146.864218925443,3133.0634268892827,3144.0178445215747,3155.317686301832,3177.602536890386,3187.5089009209187,3186.274945681241,3183.9431334266924,3175.8651201964262,3197.148679468458,3224.2365010899903,3211.2194224398795,3195.736727155909,3184.9935863163823,3176.186580362622,3132.703402712471,3157.0674583832256,3141.0496883903306,3159.1483561398013,3210.742410207887,3238.7242673034175,3247.0935248297546,3232.777951021125,3209.7697263423775,3243.480524510588,3228.9136005910773,3224.4413141573714,3291.584426804587,3240.5818068602125,3230.2714196823986,3240.4953235553344,3237.734252955966,3231.0738882840947,3216.909559896746,3211.13374088386,3197.769693320148,3202.730528969545,3183.8339965390314,3199.8024694320534,3195.8250627772077,3220.1169480984204,3172.857421878589,3183.670496385411,3183.2807898922433,3199.371159927548,3203.1590925725895,3201.4653946329477,3202.1176387739397,3177.793346140783,3172.382384855919,3158.9206903361323,3187.034947319555,3183.6813623208664,3174.9206822769793,3162.839951321857,3177.05122581596,3167.2034517752886,3189.3168729845934,3180.9325507498793,3192.767579583857,3202.7657061657264,3194.691787696445,3182.1217481038484,3177.6143584055244,3186.535373539282,3195.42294588061,3185.287546269753,3208.903240211773,3176.655304954108,3150.7840364387594,3127.3661314760807,3138.596632879529,3155.0902462774475,3157.663679906127,3152.879693435453,3151.025564294458,3160.4974859743706,3160.4321418974446,3145.5413159061095,3176.7060494902826,3216.8302562376557,3199.3267315013336,3195.9184013363024,3205.5097621745267,3227.2206927455063,3202.8634417708167,3219.0976915457363,3233.1731762383242,3382.5471093922024,3432.3199974770714,3430.7620781458218,3367.5671164078353,3422.079432052846,3439.4987294230036,3463.2904486048733,3435.494248539323,3442.1798143803153,3448.807774857815,3461.712326764606]},{"market_cap_rank":80,"id":"pyth-network","current_price":0.411032,"price_change_percentage_1h":0.8372109761297349,"price_change_percentage_24h":2.3503400690441363,"price_change_percentage_7d":4.961013644347369,"market_cap":1490070678,"total_volume":193139821,"circulating_supply":3624988786.43857,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31924\/large\/pyth.png?1701245725","symbol":"pyth","last_seven_days_changes":[0.3883620211687041,0.39071112627797244,0.3916041793438174,0.3968462314784787,0.39332322157056954,0.40077151950131423,0.4040990435857833,0.40124343712018584,0.4152547874258593,0.41806586340048335,0.4197918305174296,0.42081222468916185,0.41450992141303433,0.4130417537595822,0.4044716057995155,0.40445473574684,0.40828142538618994,0.41098689772874153,0.41000431642346596,0.41341382058980775,0.4203104789660168,0.4208798182102854,0.421229835503482,0.4203237481643441,0.4193872372765283,0.42423314482348984,0.4213903369261186,0.4253911908414523,0.4219157421335744,0.42662470342359554,0.4236767008413126,0.42366630138026673,0.42574192441356756,0.4206818080694218,0.42485272017517217,0.4327276645885259,0.4280581322124507,0.4232809034984047,0.4198885027907043,0.41396683053413746,0.41881612355134795,0.424858876216416,0.42747275922381683,0.4274207395712135,0.42541778989026774,0.42854142172626514,0.42858387137783643,0.431347343673542,0.42893824921728163,0.4136553123697551,0.4158240758616266,0.4277428092796375,0.4471476291028271,0.4425358211704676,0.4386705410340767,0.4346124558134031,0.43894669271739556,0.4399222813662564,0.4479212331870888,0.438529642343562,0.441394371652004,0.4303274928081838,0.42100903227124786,0.42280495866453816,0.4214700721871267,0.42088901832339276,0.41412439352907643,0.4145058504632698,0.41291473165852194,0.40985974318473994,0.41271547382790735,0.4166492580400895,0.4166399489970841,0.4214378266391231,0.419003943413562,0.4262022040917637,0.4199277290213459,0.4201145912230172,0.4227830003043866,0.41996241302930454,0.41741141596556103,0.4199731030703015,0.4153872818747417,0.4080147295696783,0.40734534385286236,0.40355348754123294,0.4110751700839179,0.4135479703173783,0.41679002371038093,0.4175007193325948,0.41472339371104794,0.4107971999290952,0.4139885493558457,0.4159457620541419,0.4191585203479016,0.4178699538551722,0.4213117008433465,0.4168466117160884,0.41521889847929605,0.41324178602350164,0.40968305357896606,0.41160522722184223,0.41211804862464885,0.4111374585230095,0.41239234104310446,0.4088417955228835,0.4137505637594475,0.4170429315692149,0.41593101630400064,0.4077744577564193,0.4113942439884972,0.4137312668689939,0.4155153757588566,0.41707102621931524,0.4171469508294082,0.4148186027714746,0.40650279012429874,0.4072833810640568,0.4051304463721773,0.40827397847855407,0.40405345678499704,0.3994385867454553,0.3951915848376382,0.3955590590655626,0.40251240617068146,0.405696532117978,0.40338471270579107,0.41055135177444246,0.41398714739294373,0.4205066154225033,0.41498931245422216,0.41753235897324237,0.41555702176077874,0.4171404442577689,0.41288257109574494,0.41108931477842653,0.40859988977515205,0.4100843581419751,0.4079855644803364,0.4093576776140534,0.41605010321506625,0.4164709743994767,0.41704508025841297,0.4119362662879558,0.4136309598429085,0.4117686699345376,0.3942972007073281,0.40091739282657707,0.4097907674959385,0.4071928625041694,0.4023159663045964,0.40257059077201185,0.4029581585270511,0.39618710930403733,0.3945084469621478,0.3957412266724922,0.40705456007627117,0.4157769954427554,0.4155730231117249,0.4118873388351777,0.4177810793895379,0.4210425157479406,0.41592977683423293,0.4157192261181357,0.41212072446323667,0.41385600762128494,0.41632069618101786]},{"market_cap_rank":81,"id":"maker","current_price":1666.65,"price_change_percentage_1h":0.5376678566900361,"price_change_percentage_24h":11.75266031185336,"price_change_percentage_7d":16.14154392514552,"market_cap":1472365989,"total_volume":225463882,"circulating_supply":883676.857027656,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1364\/large\/Mark_Maker.png?1696502423","symbol":"mkr","last_seven_days_changes":[1424.2719374292883,1426.999329896333,1435.0160175891715,1431.234220214875,1411.1751412907697,1428.722426699745,1438.2418117362413,1426.9642676449462,1437.184554671966,1451.1129410463855,1453.2772044951948,1457.796346615143,1453.5451024693568,1459.845724846287,1440.2365364852492,1434.0056598061879,1445.773056244968,1448.969992980988,1440.8572453952315,1449.5632653051543,1448.7451902745731,1448.6514204536202,1444.6904961475948,1435.4376961443265,1430.1262511795117,1433.5816683072453,1442.2803264134643,1457.9848214172343,1454.9971877995688,1452.65693651912,1441.776612036544,1444.6127357594116,1451.943041393676,1444.5693681011453,1449.104373932952,1467.3792376354031,1473.2915487151074,1495.8536946676372,1512.3484422765227,1508.9881105536713,1526.103488937542,1543.9330027343717,1548.1926676896799,1534.3491236182945,1522.6838015142116,1520.4466710950487,1500.9895109578677,1504.9303986570544,1529.0731623504832,1479.7527362411304,1479.0372098978937,1483.4516988744872,1500.9674983729337,1491.5246050229769,1512.2382072864525,1521.792022625311,1524.6978210317873,1506.9305010673754,1501.7317072685291,1483.8771548254783,1492.588979824191,1491.47681282968,1489.7854175984558,1488.0340313794898,1489.8036574118103,1484.0635011431534,1471.6938890663582,1476.0708841401188,1475.2634785872426,1458.443606104674,1465.3870598897354,1474.6537105671373,1494.5196451163906,1503.1522453640348,1501.2555177753416,1506.8867451104552,1506.0743958751916,1510.9964374572212,1518.1059585381383,1514.9768822317485,1501.3432427781895,1494.329425319021,1495.859175129802,1473.7376569742362,1469.533002370057,1467.0749515236378,1488.3018601700865,1506.4185588934251,1526.1800156813429,1528.7899469265355,1529.654538545077,1525.4549413866991,1536.525805903387,1533.5057363725243,1539.3648053094428,1553.9996956426078,1556.1605851782072,1539.9871304548058,1525.646554019455,1502.9891599400087,1489.4930709382456,1494.409065414052,1485.7005154540013,1487.5683109451556,1489.5760675870179,1492.781940720603,1497.1471724067858,1496.5319738448027,1495.4613085801386,1471.8480139799012,1483.4129533942469,1500.8249749720665,1493.8664461896722,1502.0514775528113,1510.051911156752,1507.3635815894847,1502.8097246489128,1497.1898395813423,1490.5302017085758,1495.9819035688988,1495.4491876622003,1487.4477100461718,1487.8425957307659,1487.75955751021,1490.0531183342323,1498.7372969382059,1497.002791406896,1505.1449679744917,1506.8387680071105,1505.1510455475216,1505.247522577781,1513.9988111324362,1519.175083651118,1527.1992385767496,1528.7671725984283,1550.3041766242534,1556.0279326066745,1538.8301880748159,1526.8751750106082,1519.30253994802,1522.150561965735,1503.5506986653986,1508.4732192604313,1493.0792250932534,1500.6812115597584,1495.057998093376,1481.858946515391,1500.0180014469074,1523.7648999291982,1532.381354307583,1535.6844706226277,1538.3622769161004,1528.641343488718,1534.868244642241,1536.4331249925442,1554.3708982472551,1598.468023666522,1595.5869441377984,1598.146719155358,1573.250579271941,1569.663522874355,1568.0408723510172,1573.5919695594216,1639.8278678928973,1634.7855576694103,1652.6253188663406,1657.2174092601397]},{"market_cap_rank":82,"id":"ondo-finance","current_price":1.007,"price_change_percentage_1h":0.23466320133131838,"price_change_percentage_24h":2.106888356600238,"price_change_percentage_7d":18.37025878413813,"market_cap":1446966183,"total_volume":257343670,"circulating_supply":1437319741.0074873,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26580\/large\/ONDO.png?1696525656","symbol":"ondo","last_seven_days_changes":[0.8361700409627086,0.848725488079264,0.8474630606826348,0.8504059415005395,0.8414122703095718,0.8134001623258696,0.8334458699059578,0.8453481278936068,0.8407071743734225,0.8562503276821265,0.8656714802537013,0.8659434686227503,0.8724222194551947,0.8689129415886349,0.8709945048711988,0.8443925866520676,0.8336783262044136,0.8469696298763115,0.84245851250858,0.8438348643380198,0.8555845246862693,0.8688540803114746,0.8710601187252183,0.8808462356658918,0.8763392171611374,0.9153403603876741,0.9201265515547175,0.9415479637863677,0.9425425296818857,0.9198254783662392,0.9215461911830801,0.9065892640016716,0.9122406383088473,0.917784421839863,0.9152017807287437,0.9270640675577904,0.9561815656184591,0.9417684200661838,0.9508276938331943,0.9825963750496267,0.9587785416653813,0.9644052056163502,0.9687738279876711,1.000572117756998,0.9987585019915806,0.9917368228394821,0.9948651474568709,0.9826371331479784,0.9982203448187956,0.9826951597002761,0.9498671859151768,0.9626239867215064,0.9571188620722765,0.9693121656491127,0.957712317182939,0.9640117048593373,0.9715946772392079,0.9844461257141816,0.96798190760758,0.9651548792916008,0.9421280115027523,0.9468977768640398,0.942886600839409,0.9391647806148049,0.9333692920287359,0.9445643318573694,0.944408747919899,0.9297246332509382,0.9345868064197193,0.9240554147154324,0.9149278741111817,0.9190750072657837,0.9225285535848431,0.9304555258395417,0.9476618346656571,0.9554768578184453,0.9675735468917972,0.9604127919114848,0.9622573794757026,0.9654929433067322,0.9654403864697467,0.9598439960077993,0.9581105527972321,0.9631950937634599,0.9460487310978642,0.9586724617858543,0.9490333149979445,0.9675671164373589,1.0119915129290629,0.9932911621733024,0.9931375410226468,0.9893164925800176,0.9743212626501524,0.9745656918451951,0.9954082731116187,1.0027830930563584,1.022081942940172,1.016562395188548,1.047843212316227,1.0437699102287339,1.0350111732819403,1.0316399408533332,1.0536499725676767,1.0632041985659593,1.047298031399659,1.0462894742590263,1.0330112718772468,1.0227489037247062,1.0352750342190695,1.0418311061393928,1.0086783692106889,1.007928310215464,1.010186478644014,1.026164633203051,1.0430472708478125,1.0272321068589332,1.0191317150008004,1.003768867814209,1.0052416944392804,1.0052171979405364,1.0153676325000864,1.002406962588765,0.9901543852903392,0.9739246852356385,0.976842793050376,0.9846807991048758,0.9928518779883899,0.992851437230381,0.9982904836351423,1.0157756229602477,1.0272023625154492,1.0292769246789728,1.012571447346424,1.0220622312484222,1.0155155364508262,1.0063407743746193,1.0056704405076644,0.9894751038598151,0.9746570278682432,0.966869021409161,0.9585501889099307,0.9702296273350094,0.9929375498923955,0.9851571449678783,0.9725685485731904,0.9880395818696028,0.9873531438399081,0.9916812765141184,0.9869654708732393,1.01388929701668,1.003236406207198,0.9999572030818249,0.997715857635829,0.9978996764467816,0.9735458169211052,0.9661595029329051,0.9861062570221218,1.0099960676450659,1.0122819474357674,1.0086188792695108,0.9891588057892543,1.0030503062108154,1.0161142545347177,1.023475389032651,1.015676485951278,1.010245229400232,1.0114857741098113,1.0258042215986878]},{"market_cap_rank":83,"id":"msol","current_price":323.68,"price_change_percentage_1h":0.9895603013936733,"price_change_percentage_24h":10.873415298484314,"price_change_percentage_7d":24.92389119625571,"market_cap":1387389893,"total_volume":26532294,"circulating_supply":4289952,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17752\/large\/mSOL.png?1696517278","symbol":"msol","last_seven_days_changes":[259.27974823280186,259.28851634530497,259.0984834756419,258.06596223593823,253.83089769008626,257.4647568343666,258.8905146067946,258.7019274008813,259.93056066909537,262.0442495714251,262.9393023297866,263.4012573969591,264.49476854844505,265.00672436004425,260.0525454898172,257.64444066666044,259.1505619407886,259.7605096984398,259.6302722653031,261.72751381200396,264.7416458943284,270.05557310053746,268.62441983961025,269.43172966648507,267.813329397319,269.91292225813106,270.63451217021725,271.90651918128407,271.17391409963363,272.5936871608747,270.1637064016501,270.18495038826575,270.2464493725918,269.6795624822231,269.959563271868,269.82111394333964,270.71442166612127,269.51804254315493,267.534945457794,263.80443251281304,264.4240191228107,266.6127861939293,267.48657783565454,268.9197169639263,266.5150544459561,267.775187365784,265.6547481339046,266.6659509670573,269.7653566516216,265.78380058263787,266.5830917764203,273.5314165555493,292.18556631786595,292.48066104724165,294.1142148248999,292.3085768874975,294.46155389599045,293.90499382331046,295.82801721239707,290.7631905484611,288.85314978193765,285.3893848380485,287.75581105405655,288.5962765038955,288.31516565532627,288.2542066766531,288.13136166499174,290.3756504267832,291.3556612528318,287.10649505062435,287.8940576028157,292.3703244492968,289.2901990794739,292.9229466613113,296.0815046868439,299.06911080139264,298.7559504989068,298.45952847205825,297.4578081992183,298.679140525616,299.79054677885745,302.7294713116768,303.8924973981531,300.18025632614825,299.9528893990588,294.74106679940496,298.94739934039535,301.6626827740749,297.1590395256765,295.9061071924259,294.1182535215,292.7827816542401,293.8230833757836,295.56473107522487,295.65006256707477,296.3526463161343,296.275407451905,295.4655488203997,296.745375774163,298.55973316380323,295.81227838466356,297.4575564851644,300.14971592894113,300.0765556071666,301.89410329223153,301.99191847096927,303.6099021535039,304.0602604907275,303.16071461164694,296.6498681100508,295.7396291684949,297.43958476340714,298.7574951214302,299.7730948762713,301.22754681040374,301.9941224154254,297.21788740818965,292.0850413801783,290.59602371071577,294.38680280740675,293.8388486934253,290.1443735378831,288.1620173398508,288.73256565636626,288.38779583567634,289.90110209133434,290.06711863393616,291.92631434230196,294.90035293294204,293.87485305406244,293.89465963960487,292.9006335319033,293.90979803253333,294.7407655673352,296.45814244173727,294.37467645966353,289.43879093517364,289.0186107448802,288.65791921992115,288.3048226555336,290.68935635120357,292.96875007736685,291.81386532042256,291.1870302124077,293.8874051043262,292.32273480571723,285.4830684895168,292.8410646561612,297.21037030973184,294.5692522119818,295.26912457751047,299.21585259566035,299.86568715135394,299.17631961086715,298.18660739677523,297.225746804792,300.2943551696366,303.79383047114794,302.7328603500222,308.7509468081796,312.0865432454057,318.479021653306,317.58732029225996,313.56516957060416,313.92685612425913,313.6969577896053,315.24901613807873,317.4469231824786]},{"market_cap_rank":84,"id":"bitcoin-cash-sv","current_price":68.7,"price_change_percentage_1h":1.2582226320588714,"price_change_percentage_24h":-1.3985241183559483,"price_change_percentage_7d":6.708070708568538,"market_cap":1355832298,"total_volume":228847610,"circulating_supply":19787150,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6799\/large\/BSV.png?1696507128","symbol":"bsv","last_seven_days_changes":[63.544751322694935,64.59357678421922,64.38071393984318,64.0225061773809,63.49847713451186,63.329273228100504,64.16059896441197,63.96506649382611,63.8360863343452,65.24254163241068,64.92665687131863,65.05975748860236,64.84924357306788,65.82299709885858,64.80892183750873,63.949156910513516,64.46512378206201,65.16739572796672,64.87175329390858,65.670549267678,66.19790139907367,66.23448815135565,66.27501717156804,65.84752389538293,65.11925936986621,65.08013192657255,65.21430775513284,65.2354111598313,65.33182856313856,66.08705695893461,66.16021556999323,66.31010664973084,66.08453834611566,67.46203390208207,68.55355221471342,67.64116438575084,68.08353520282469,68.24465092396686,70.0096779004672,69.45970196068566,70.11953897662885,70.77152066219813,72.07238004421328,72.2663637475658,72.98104486571927,72.82206401005327,71.27616138780373,70.03098722219798,72.68069049826467,70.90272293745434,68.36329457389839,68.98590088584778,68.32992150100836,68.50045928726168,68.76894910957289,69.1161693709605,69.3941706122107,69.17766578950412,68.88382265211183,68.05724193592145,67.79316349562413,67.16545341333904,66.77334331212847,66.68112182312052,67.03903281763463,66.93498400037971,65.7399623858641,65.5509486632042,65.66904631465506,65.45825877505168,65.23587685619707,65.78325669567103,65.89152301524176,67.66087652101018,68.32652255991154,68.24030464710198,68.53121351835242,68.88952268027764,69.3552448800502,69.8349554363055,69.22404995875006,68.71073835173087,69.23310290884751,67.5047134766858,68.32440535718318,67.42960284956241,68.26876753222405,69.22001066863218,69.40593687067376,68.63477425711822,68.46116214415211,68.03395495003747,68.38510455544981,69.60111733962685,69.6817203418377,68.71137522975262,68.28202411285821,68.59174554006503,69.09406097877795,69.53085474407347,69.50203480242865,69.25521175336071,69.5320119343506,69.51558674647393,69.10245194006315,68.20494829242082,68.91670962335192,68.90991282260619,70.17989870263595,69.28076540350547,68.32876471163291,68.66938743097748,69.19628028758663,70.00557960344645,70.56051788867649,70.17064000661705,69.59306753565511,68.5075411466773,68.99357947820317,69.90636372639659,69.1733486550744,68.58587793258043,68.01202448893103,66.1425220053759,67.5310614345126,68.4484694681963,68.5686093458311,68.2516981026813,68.74605330536849,68.99722155575085,68.99366367411669,68.22316974185,68.30091111245764,69.48034967685868,69.20571413797117,68.97617632275755,68.07808857499366,68.03697744854041,66.86967639867056,66.97920612951441,67.79118755622206,68.37847257263913,68.97312041832438,69.3856156145535,70.57349692613411,69.67055903224482,67.67015224642563,69.6738229720539,73.42343747046486,77.58533516520005,77.87278455479377,77.3997415119237,75.56550000375292,75.89790957435245,76.33514361367703,74.08628010366006,72.36823313888111,71.2106202213305,69.63240167971998,67.09387722303352,66.81920521810014,67.00040408915221,66.17895554731707,67.50251716022179,67.35216878830089,67.91696198879661,68.82592714536872,69.07586026500555]},{"market_cap_rank":85,"id":"kucoin-shares","current_price":11.1,"price_change_percentage_1h":-0.7415072727652875,"price_change_percentage_24h":1.9845248842355339,"price_change_percentage_7d":4.330223553437797,"market_cap":1336653616,"total_volume":424650,"circulating_supply":120257114.14608,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1047\/large\/sa9z79.png?1696502152","symbol":"kcs","last_seven_days_changes":[10.695714074972804,10.636262130552959,10.633272398552654,10.641674644916787,10.700633664621622,10.58860206924995,10.61118445212084,10.689109311447323,10.671373417333267,10.709334705739712,10.75899381161045,10.749232822052495,10.764145851412323,10.704331788748416,10.741179315405494,10.53716429678741,10.51603234466463,10.575222155251737,10.601454580328433,10.629749533442643,10.641943342168904,10.701172218679226,10.67403883037996,10.808172101101695,10.827652738330956,10.810151666306622,10.81785571573014,10.842285568663803,10.820378445810782,10.857952806007981,10.848672180493349,10.842383383245602,10.855384491156382,10.870760782113209,10.965139646507764,10.970239557025206,10.965609778904923,11.024288060542808,10.99989809250958,10.980589059537078,10.936342582440988,10.978591917929146,10.97660312580175,10.93402683213469,10.993625748468729,11.005412231115933,11.004022431337528,11.000485967298422,10.979268150868554,11.041276978587646,11.028491499906506,10.869945907308722,10.91069897667575,10.940334464860417,10.912685621808349,10.952938315963147,11.024343534868004,11.022618865789475,11.047519968461362,11.044602454128489,10.960299096994646,10.95684442247036,10.978491486150572,10.85572821276859,10.852431810167579,10.95887243479696,10.950060448466377,10.893836837244427,10.839624316764446,10.82908981008336,10.79088111253857,10.747528116404876,10.764165237513351,10.850646621632997,10.961989011484782,10.951473700475981,10.90002859527769,10.892741195570759,10.728048965988844,10.598335577307934,10.629774641183094,10.637460290508065,10.599769931653125,10.54604586311047,10.493761682274886,10.584663249777556,10.524353424541149,10.54497991669332,10.663109529092292,10.673919166681284,10.709584229295652,10.708380587231524,10.640655846169617,10.664333335864471,10.750588667748783,10.774916648069127,10.779647186693118,10.80354768012753,10.796953994202255,10.81580568387551,10.860685330955844,10.852182397603276,10.828684836718239,10.82954579525944,10.832446828367754,10.828432489701488,10.790490110906457,10.87797901210582,10.74370924791657,10.812738301812288,10.7847676152161,10.803018178189362,10.828286141133676,10.878117626590374,10.936006437066187,10.89694517657648,10.936937342962333,10.874821618215716,10.778440387037422,10.860695192698785,10.859561175390388,10.887982780198653,10.910111590300602,10.819639018173927,10.831800351978208,10.856489471072118,10.867006448229441,10.912978903124449,10.901678762396632,10.917967446157881,10.972241360002236,11.009013430014367,10.864131623794254,10.836056555340084,10.927769837550724,10.957865627087921,10.910313813253747,10.869139927558068,10.90505077072559,10.812863362248372,10.74646470991156,10.872714378364583,10.824644178880376,10.88353414651409,10.847734972431265,10.854806122304975,10.94789127179935,10.806675986015716,10.886438858712946,10.930413842427203,10.994220442274395,10.971634734185818,10.987220696559751,10.978814471663053,11.000216724679065,10.918575374570514,10.873017652385819,11.007306193014891,11.044350300944169,11.107223615706662,10.99218994273107,11.094485464758252,11.071736657581999,11.152409297593577,11.181799659605357,10.98046225259916,11.032257339420571,11.018077630230987]},{"market_cap_rank":86,"id":"peanut-the-squirrel","current_price":1.31,"price_change_percentage_1h":2.0274947969988357,"price_change_percentage_24h":-2.6145070018889136,"price_change_percentage_7d":-24.891922289383693,"market_cap":1306112328,"total_volume":2522211178,"circulating_supply":999858912.07,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51301\/large\/pnut.jpg?1730602041","symbol":"pnut","last_seven_days_changes":[1.7785401445218307,1.6670502089418964,1.6673908513456144,1.7402847814761258,1.6903749539235455,1.641577350382892,1.7392479761723347,1.7928754046959081,1.8101297629972841,1.9305034349038617,1.9048007527891682,1.8419595046848913,1.907572709183007,1.857833105912186,1.7728289177911074,1.6793319529229964,1.737803945137501,1.8040784412966355,1.7451725001509986,1.7261067480474732,1.771095717795296,1.7858691740848525,1.7851663549370749,1.7631307443929887,1.7286266037858877,1.729595117846302,1.763285538249802,1.8491810090245433,1.8382830110811232,1.8595299743637836,1.8340336774099046,1.8821687178846698,1.9079173681224864,1.8334870358708528,1.8355955378917406,1.8860197916316987,1.8180971688936782,1.8231474542620782,1.8153030933302503,1.7369069891008235,1.7279358378995213,1.7080843415014382,1.7436447603612433,1.7419737108704973,1.7322389060736925,1.709537431901197,1.6872541666115173,1.6637775237825856,1.6955606556192016,1.682792871940531,1.591519908501431,1.5120235332517702,1.564683433957846,1.5847275283598148,1.585663741716293,1.5901858218937617,1.6273717891650117,1.6187329587022552,1.5798810905352594,1.6228318590004733,1.5814007873756861,1.5691680829553547,1.5720996031579115,1.552310188072336,1.527203149493664,1.5765153461136834,1.641894965013374,1.6141444196396926,1.6378717245887229,1.6329902244602132,1.7242987535626748,1.7561570849299748,1.791540458446372,1.8654810557961088,1.7315747813828648,1.7432220453866496,1.7533824378788367,1.7477494702879415,1.6931779063602677,1.6805274051140775,1.6529820252386598,1.6506254099762712,1.6218608296905719,1.6232608893290013,1.5721440138467275,1.614223850986063,1.6316844153908503,1.6345231315674797,1.6878631493100513,1.659977483545724,1.629238257224221,1.607497003243696,1.5608035620596465,1.5974160129342196,1.6032450853899256,1.587245285844431,1.5992080027665017,1.5764241379958357,1.6082969558482583,1.5932554794416687,1.5885519013063445,1.5334357130343592,1.6103887679363014,1.6488861145268583,1.7331559150638112,1.6588173413932932,1.5985302596623185,1.6270518220271954,1.6433412468613096,1.655010871921552,1.6722333255114132,1.6416295864462738,1.6495264486067402,1.7570654977241458,1.7088806792541225,1.7965528974056628,1.7637488641914285,1.7339467986007449,1.7288599284026476,1.6836561795718865,1.7082018985774803,1.6479668263779799,1.6086960550672587,1.583356300338755,1.6199321406301574,1.6054284627950894,1.6124430890040367,1.6006492211102723,1.6458712708009378,1.6193247979973389,1.617004140330295,1.604412962220718,1.5866006371538375,1.575148826389904,1.6179414160706154,1.5765943471794632,1.574763481973034,1.4921783901658454,1.4544190985581276,1.467405847113715,1.4398960102086242,1.4730997938739645,1.4758941418255027,1.45624745140848,1.426182906922117,1.4372881192309412,1.4021892884731175,1.3001030347915117,1.3229728286119378,1.4363082980909163,1.4501444796896295,1.3448332843291082,1.361467003096461,1.3600280946534853,1.333354509646933,1.330097026927226,1.3353418530187822,1.429179461191008,1.5002562995675908,1.4595514054453036,1.3625076473430289,1.3628162862343798,1.3259900125546418,1.3277931199684998,1.3425978908162008,1.3261656586261792,1.3449144094976495,1.3567167592322997]},{"market_cap_rank":87,"id":"gatechain-token","current_price":10.19,"price_change_percentage_1h":0.6689505614816751,"price_change_percentage_24h":4.683795801425184,"price_change_percentage_7d":6.945093230192547,"market_cap":1280679677,"total_volume":6524714,"circulating_supply":125815473.19980882,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8183\/large\/gate.png?1696508395","symbol":"gt","last_seven_days_changes":[9.509308290734895,9.541445661214722,9.5241015828152,9.524422907034232,9.434904040106325,9.338172719815082,9.377171356374562,9.404699016220594,9.354465536151,9.533631140269167,9.515843369574574,9.558609271332546,9.564075984639773,9.574075337151365,9.48348532737459,9.388085460212203,9.428287594972403,9.470823158935005,9.448052784622393,9.366746718192614,9.389353186216963,9.425440855355848,9.421773878865466,9.462660552687332,9.489254089780669,9.562062862182618,9.702476775724751,9.683268253338852,9.643477378898632,9.648597271168928,9.585066052300974,9.64427801919952,9.615591913699767,9.62275890816125,9.604648301618825,9.586315821042886,9.677007536938062,9.669432469929943,9.681970327498854,9.724630047736898,9.794007798982518,9.767537003605646,9.756458480422863,9.71248244990652,9.680469741307027,9.68894399148279,9.685560842503076,9.704951573470295,9.798509146306728,9.813070783625102,9.641756448249776,9.629932646818979,9.592785548964912,9.675707610849212,9.72795314608986,9.854983411501193,9.867684200905279,9.93028752522271,9.89625165693996,9.845191956262102,9.837250613401329,9.773089404705946,9.73530525395799,9.796886325020496,9.775357204950815,9.750020133212367,9.678903679173914,9.671622459149011,9.614740060456544,9.614967482347032,9.649254764582853,9.623354746791188,9.680399887525493,9.826658719923142,9.847920314312583,9.787982207965657,9.758907873954104,9.751407991790051,9.764164163559405,9.790628302533337,9.72391309107759,9.729726879902186,9.794182851047983,9.716295015993255,9.695140670691009,9.58073149504472,9.681095264509647,9.7197257415823,9.743292921379766,9.719167151893384,9.663173856297448,9.721921161244337,9.699278146456285,9.744089236438219,9.745219814634536,9.691596617221801,9.691214031235925,9.706106291683598,9.746814283441232,9.767488889060324,9.781053999102541,9.748755814211544,9.717551703666187,9.694417255401865,9.705305394096749,9.69577424371422,9.757443212253248,9.783563791070245,9.795229861375923,9.714143628980612,9.696484260098883,9.71891434989991,9.70060238848945,9.761653215432021,9.815468026932257,9.738965002744616,9.653199959053811,9.665030938013736,9.650165485223843,9.709024288881439,9.725443144120757,9.7388419222485,9.723680583108676,9.66998012273567,9.749368786030672,9.745456737119342,9.73306266274125,9.748560487476666,9.768417880340964,9.764952250402507,9.74838205146698,9.731209727024112,9.732877683998161,9.762974981606142,9.783924566687809,9.804062137846268,9.7625731670071,9.752880521119506,9.685018206642013,9.698942938616275,9.673053993958046,9.6750957056036,9.692678435537665,9.684850657350578,9.720191453220254,9.70441917603205,9.607509280344175,9.729833771409053,9.720223938034854,9.793247242219111,9.748187253467318,9.731901659782864,9.736631912758543,9.80142835439687,9.776104914012143,9.70286751145423,9.773433442265974,9.928108867702889,9.927312736432068,9.91124776042495,9.949071492595223,9.991994707880124,9.964018461139624,9.969717766412646,9.92679097635653,9.951360692556944,9.95680815597184,9.99176474010235]},{"market_cap_rank":88,"id":"quant-network","current_price":86.47,"price_change_percentage_1h":-0.8473790600157343,"price_change_percentage_24h":-1.5760146238160961,"price_change_percentage_7d":39.55777239979763,"market_cap":1256808837,"total_volume":60071250,"circulating_supply":14544176.164091088,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3370\/large\/5ZOu7brX_400x400.jpg?1696504070","symbol":"qnt","last_seven_days_changes":[61.522491752237755,61.57973629620467,61.72232958827555,61.96115089136024,61.89772498222636,60.70217596051162,61.41333381702048,61.77997911760382,61.06869566923919,61.85390804299327,62.43807567220596,62.59779550713486,62.485473227678504,61.988269255625795,62.22481152722993,61.64130318962167,61.15025941860516,61.965697200717756,62.91157746352519,63.37507541478268,64.17147504065548,64.75330155978996,65.90523287850802,66.34355585848527,65.99333914472518,65.55700277884748,65.92523700458928,66.03855634057145,66.08154715233798,66.06608818851839,66.07610622958498,65.27710823682624,65.32285790724718,65.49835290919181,66.41883188239264,67.69820912226716,68.04526046719589,68.33917528402746,69.55931586694516,70.31053289541396,72.61269168507697,77.24279685374636,91.37215218274451,89.04859264302478,88.91094156706447,89.49473643544022,89.75030135962504,89.24561812169226,87.02459086451384,85.45659342835526,83.5464115973337,83.32240207364296,82.78076942249572,82.60727478653565,82.36936611978464,84.46808308375391,83.39269277566171,82.78015226059146,82.49135356542756,81.46041377034514,80.04621055975888,81.24831106831871,82.42611404739132,80.31057766662762,78.96432397448085,79.07584110513096,79.68419128658027,78.26572160594579,78.63713897970632,78.92340450991783,77.97036602248502,78.7117230829418,79.55743461337251,81.12970284954066,82.82019108440315,86.00727311274701,87.8206872279373,88.64451177979794,91.41920972585616,89.7570463301872,89.22255489922114,88.67642399878773,89.87534304435273,89.75912591188764,88.57342816933216,87.16336012192082,87.21383565520948,88.53479097664689,89.0468976896951,89.14856848386546,89.2371770762841,87.49275529587347,86.21180354510385,88.21807444828664,87.7002271933244,87.88984424022549,87.5381778588688,87.76879354151951,88.0300484378673,87.90974007930454,88.26678391559787,88.95829538648057,89.62202776829568,90.23687328199394,87.67543899233235,87.78803897281098,87.44004027890841,87.936180520574,89.83837873487506,91.91834149744051,89.52842314788681,89.23302518830099,91.18979301847814,91.33427982246913,90.5913347922173,91.9166221304668,94.0397169496494,91.40950759735864,90.45723971894782,90.3858188952877,91.8836484696245,89.14770924183203,88.52412762222114,87.6988477752239,87.46230452750619,88.18847388635251,87.98346960806161,86.91754314857253,87.05845008211523,88.03770789649563,88.11956558827288,87.00734470570845,87.95478861232078,88.60162837397345,87.95116673173199,87.66612420707966,87.21783908348654,87.37277519172194,86.39329257770015,85.64839126172214,85.233020406944,88.07795126721685,89.46649182904183,88.68093186499573,88.10990467705432,87.69636323911107,88.29817398118115,87.19187108442227,86.46914984600609,89.02656864231162,88.85344140986739,89.13069913776577,88.13230624388359,87.74228407354637,86.98057918213973,87.25470501903821,87.14810319295644,88.7678552374219,88.90336759906845,86.42609038354836,85.98468845262634,87.06344332841807,86.94267826263952,87.24353883835566,86.95919487299723,86.08331314456291,86.03942453706341,86.25128889231544]},{"market_cap_rank":89,"id":"arweave","current_price":18.15,"price_change_percentage_1h":-0.2865289530717147,"price_change_percentage_24h":6.4755440020381165,"price_change_percentage_7d":11.242277854140681,"market_cap":1189180575,"total_volume":171919924,"circulating_supply":65454185.5381511,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4343\/large\/oRt6SiEN_400x400.jpg?1696504946","symbol":"ar","last_seven_days_changes":[16.306154697987367,16.2161631093095,16.25108383521451,16.314022726083873,16.257796331184707,15.82677714586051,16.00975508285286,16.232111238226885,15.90121708745525,16.334752432520386,16.519635030038714,16.50569866158186,16.705282196590456,16.759206821236035,17.12395124405212,16.597527141396345,16.372605738796857,16.573371084736397,16.713538686628034,16.759388256935424,17.116646145940056,17.428025584872948,17.65853748123855,17.761331121554313,17.65783024977226,17.869064949181777,17.854193215752186,18.025574566585618,18.618207479416935,18.320089968392313,18.247104280605605,18.111755593905983,17.911284072026397,17.97636250165551,17.986672626803525,18.269481179161204,18.521995487300895,18.294836675692505,18.35169028994914,18.456465201290207,17.915020097902964,18.181146745344346,18.265805826721397,18.277109488898194,18.27188331832741,18.10358744626075,18.49138025107447,18.371808117982884,18.849428835045476,19.142806454184367,17.929521507012364,17.850152117900766,18.059952398712216,18.293341752674948,18.167709520066868,18.41145355264763,18.402787859670664,18.582249386644524,18.439951366417556,18.231776305946195,18.00182451743532,18.20052158071181,18.09646506081752,17.933839669787798,17.95533758938919,18.059818457735442,17.982168866669046,17.558322919610607,17.638222847468043,17.34295022248069,17.114324812259355,17.27658867382826,17.441610769624912,17.546453969560297,17.780710568412193,17.91948048189672,18.185527227229105,18.05146384798477,18.421057658468794,19.1783744655349,18.681454115840776,18.447973733618678,18.464494748440888,18.76331456761351,18.404511360993418,18.274949419295268,18.12938794336185,18.71648188827706,19.068940376322338,19.13736898556911,19.35875669732732,19.20486675662577,19.01952529352774,19.021531657741185,18.998211317351593,19.2334007960086,19.27689070407111,19.25376784962755,19.394173212061073,19.422601764557797,19.302757079623994,19.01825517623355,18.945679277187047,19.062468913924846,18.855564173052215,18.78794154127778,18.624507876807254,18.81344405811874,18.82925102337338,19.016112472771557,18.58436292333017,18.50308752770265,18.43698890698511,18.432032656956295,18.583289259580898,18.62382009832609,18.39665876527517,18.015166856355734,18.059082063518048,17.968698139363063,18.16909920196845,18.760468821451262,18.221607863075363,18.214837227564583,18.015613258032122,18.15221487765087,18.36871081995261,18.064523850693618,18.155502844520317,18.111934634250503,18.138258820081685,18.079378116139505,17.90435692768632,17.933901721213616,18.08777107342557,18.105120219139476,18.05972687626874,17.741507074918328,17.363386240848616,17.043468570986054,17.254807627281245,17.328785808074613,17.311382197828582,17.279944467917964,17.17648072252728,17.32468800827009,17.073090335820496,16.784276384577034,16.89566115424313,17.291120138849845,17.356788619829018,17.31564776371883,17.484729021037086,17.495364386948616,17.180943833607643,17.11113226273777,17.28839957374999,17.959204193505624,18.523900778216184,18.274490677110244,17.766146633892532,17.910732194867798,17.91183605299138,17.844105294391458,17.87897435769635,17.887833207749733,17.814973775549216,18.02270953377318]},{"market_cap_rank":90,"id":"gala","current_price":0.02917379,"price_change_percentage_1h":-0.10970330264394332,"price_change_percentage_24h":4.702754320741642,"price_change_percentage_7d":16.857140175261968,"market_cap":1165998945,"total_volume":304304601,"circulating_supply":39995741270.8929,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12493\/large\/GALA_token_image_-_200PNG.png?1709725869","symbol":"gala","last_seven_days_changes":[0.024604662855695108,0.024469393440120984,0.024718387400027877,0.024965347207082586,0.024975404736250192,0.02430765125825065,0.024565478193554664,0.02502552545444273,0.024773320974405776,0.025248237733265105,0.025508590490159952,0.02559750058471933,0.025834222973967064,0.025821485312307116,0.02594921790194144,0.02529690203661644,0.024769752337948592,0.024850270285624636,0.025165980534140174,0.025137313106047176,0.025775617596405297,0.026174394477229128,0.02629965029504621,0.026535753397923915,0.02635783276947508,0.026532948563685974,0.026626749122224926,0.026749032443450203,0.026880386164958834,0.026756998467826632,0.026651872290054942,0.026258331216456817,0.02645883735186329,0.026830635201805914,0.027150712588533268,0.02759091169947108,0.02935083003315891,0.028794153116038917,0.028284085985021253,0.028344500786868,0.027758875809120093,0.02818990556291215,0.028457849088320348,0.028907481049664323,0.029060670067547756,0.02977619895110545,0.02973085183452711,0.030549663847697105,0.0306867693833662,0.030267773119486387,0.02934575896752697,0.02910838210880738,0.029151550152756726,0.029339317084230456,0.02891870320272489,0.02976304382860211,0.029342624393402548,0.029621028038514234,0.029049756318412282,0.02911022115745329,0.02841065644861089,0.028865169645713225,0.028818490475352745,0.028813832895078658,0.028838362435652812,0.028911851584580685,0.02874375423147513,0.02808237835633855,0.028199751631271985,0.028025427822360113,0.02746475988497984,0.02767638557968118,0.028330800733590785,0.028720996835030776,0.029365629626786828,0.029271734105289725,0.029383932596245263,0.02929954600443423,0.02942365762988268,0.030053694194437635,0.030142634893916456,0.02944439804383481,0.029200145197483957,0.029809598932244497,0.029517952708218106,0.02922439676946052,0.029243539798076416,0.029285187136555372,0.03007773244303774,0.030421986216540915,0.03093629343534254,0.03050448403929725,0.030260356940369968,0.030704821314891356,0.03173597093416856,0.031514342856460105,0.03143211348509787,0.03140554479465486,0.031256147223523996,0.03127073584599875,0.031227759569309965,0.030751892169929265,0.03089809974781083,0.031133794501265702,0.030580987232424375,0.030230437071355573,0.029729405781745922,0.02982778742196016,0.03016992940729497,0.030430172973933762,0.029967387538901383,0.02969935799188739,0.029694106781954065,0.029720725377129262,0.029621938873099152,0.029820359516982226,0.02979744127179479,0.02891085680587612,0.029006224544265193,0.02900137425492948,0.029372523736898543,0.029013423267858107,0.02872391703876699,0.02859164059463278,0.028376894006462827,0.028572386020828375,0.02905307913339177,0.028782937125300577,0.028941315900713194,0.02937807733362575,0.029835358793771853,0.02941889337197359,0.029107186195978435,0.028987083785567042,0.029441340391348547,0.029230081596903275,0.029177621772497313,0.028503809236964484,0.02786636021362066,0.027645419764411563,0.02733218703993768,0.02784545763473269,0.02792041926661887,0.02803756012660229,0.027922390976804937,0.028255290200327687,0.027887733701500897,0.027198834398618317,0.027722145852533176,0.028497267119426788,0.028178758763072104,0.02813920096515394,0.028136971405549185,0.028097401396355845,0.027567296138451422,0.027565888278478213,0.02803358739505238,0.029232781738378216,0.02973164548363074,0.029075123417759596,0.029029870170797552,0.029088625046695515,0.02902441271878286,0.02894442737705579,0.028845878171980036,0.028690770520948112,0.02877980929544055,0.029066408600688657]},{"market_cap_rank":91,"id":"beam-2","current_price":0.02182646,"price_change_percentage_1h":0.5917942656715975,"price_change_percentage_24h":2.8456477788615477,"price_change_percentage_7d":9.71072941095855,"market_cap":1137293409,"total_volume":65687232,"circulating_supply":52110507833,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32417\/large\/chain-logo.png?1698114384","symbol":"beam","last_seven_days_changes":[0.019885888902210165,0.020077271201942748,0.019894557126319802,0.019918747081590457,0.019414256152293297,0.019622889801408167,0.019803987606914833,0.019745539170977624,0.020029089457890125,0.0202887051327279,0.02035168234010425,0.02030834120558203,0.020216358682088403,0.020432816548810434,0.019939876712927594,0.019645532507054492,0.0197861603443071,0.019655313057216354,0.019617158557974797,0.019849764072989995,0.020348250806386182,0.020594402578007067,0.020755279070861245,0.020967205302750456,0.02088939419351975,0.02093690595646578,0.0211918869461449,0.021422819454242355,0.021728705016615522,0.02163050121114194,0.021585960864020294,0.021691904365373348,0.021630987129840434,0.021351379772672492,0.021445417428713642,0.02186212802435618,0.02200054473604692,0.022247337963999077,0.02236420351372998,0.021644934015266393,0.021664990527894223,0.02170835740285023,0.021850550085285667,0.021548763985034747,0.021482885459583028,0.021672185761150944,0.0217031516282364,0.02164739505486581,0.02147246782519647,0.020770970245194673,0.020739925237244432,0.02188576739777067,0.023193764529726105,0.0234597193352103,0.023547944995866855,0.023818212052143916,0.024003544379898822,0.02522339526202307,0.024564829610589235,0.024290825660341506,0.024204523306506565,0.023640869078555424,0.023578538838288966,0.023578532368474816,0.02414144152177548,0.024035083656366626,0.023549425915708955,0.02360544078625267,0.023178745557189975,0.023059511090584843,0.023042291609048172,0.02315389134492754,0.02316385028028879,0.023161555705722238,0.023529567568386225,0.023749831079856818,0.023548109737776497,0.023711955082239656,0.02455491024921806,0.02429002584197272,0.024207015436503304,0.02494050537795404,0.024712044976648962,0.024285658218484094,0.024516657365277153,0.02404627404097074,0.02418992667156705,0.02438425815138576,0.02447694730764293,0.0245145293281194,0.024494516885013723,0.02433716715216753,0.024477115084356762,0.024322423524468936,0.024345541107247445,0.024228348651240416,0.02406590211802482,0.023585578359132046,0.023760520992813748,0.023857678463222717,0.023432662570356377,0.023786193165093925,0.023892522162652707,0.023874707348187616,0.023698962610820155,0.02356250924442782,0.02372450670755056,0.02423988186850556,0.024679112430250012,0.02432965101264967,0.024389513036796186,0.02459195819224007,0.024677430367958792,0.02487473247594844,0.025396948018866248,0.02505615657166116,0.02442615004763871,0.024127001629400843,0.02384936418199608,0.024254737915466573,0.023869433996169274,0.023536583619765822,0.023080992668549176,0.022918500861216017,0.023051800445593056,0.023227258166359642,0.022772198314590958,0.02269707731889935,0.022911698284919742,0.022993464215917372,0.022714263853178773,0.02279616827872555,0.02266580297973819,0.02265136966055368,0.022564839428684286,0.022391118915630146,0.021903194459654964,0.021623436353005527,0.021495466260317654,0.021304256230363076,0.021664095555974035,0.021784798277995062,0.02188398573942975,0.021611378998505675,0.02163792897536893,0.0213738633204361,0.02086316142273938,0.021047902827018402,0.02155488823649083,0.021306642610151787,0.02122917209407421,0.021255490569624412,0.02138386704785758,0.020995519128280293,0.020906857620265264,0.021125721098481234,0.022120804235139457,0.022298373060715672,0.021918924247569662,0.021592902482613377,0.021903114967262934,0.022101291122407742,0.022062877285249537,0.022042172494082184,0.021804862838623994,0.021853895711575595,0.02206779663240004]},{"market_cap_rank":92,"id":"flare-networks","current_price":0.02137892,"price_change_percentage_1h":-2.8265985709387667,"price_change_percentage_24h":4.654478815142639,"price_change_percentage_7d":50.322981134386794,"market_cap":1127186200,"total_volume":34644498,"circulating_supply":52705840462.8349,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28624\/large\/FLR-icon200x200.png?1696527609","symbol":"flr","last_seven_days_changes":[0.014226007558658672,0.014196897735710944,0.014226883723964585,0.014221987174009241,0.014815866752737543,0.01445795909645097,0.014988665121706891,0.014854920014811951,0.01577208368716084,0.015103159644867095,0.015004952145347838,0.01546663174972942,0.015305914964062571,0.015168877037719242,0.015622021769070417,0.01564035838907597,0.0154944571274711,0.0160225977998859,0.016754009686056923,0.020284613369609752,0.020016770056218592,0.01953853223232491,0.018404466881428654,0.018914307113123193,0.018188932347513526,0.018117270318739467,0.01905530305100723,0.018842862573708093,0.019463096858984886,0.018985939300878284,0.021045117925324007,0.021019445267329392,0.02077341375223276,0.020115458932672928,0.020660711986168204,0.020168875228293547,0.019688231115073982,0.019717918349620125,0.020673119893881212,0.02165068783007953,0.024768930600309637,0.024649671285366676,0.022819854849560537,0.022810464260035846,0.022380088739969918,0.02256849743838015,0.021829020033916912,0.02203763841634514,0.022351792486426186,0.02363053942692253,0.02246727728612628,0.021737334193358382,0.021293335523467804,0.02107684976465696,0.021018848245320427,0.021432408146827384,0.021599080672001437,0.021682291060664126,0.02140373139712467,0.020795862918552014,0.020420495218986857,0.020873158814745052,0.020528392762563113,0.01993761902016865,0.020276612616046505,0.02055126183588264,0.020541088867803405,0.020412634801769938,0.020026692442099807,0.020096452243435155,0.01980150684486733,0.01963570328559839,0.019972112619035517,0.020079734787983403,0.020777460504295377,0.020673265510498078,0.02037827507935061,0.02042018539913986,0.020613212500763804,0.020860011369439907,0.021278666434384925,0.020869899509626578,0.0205856851300435,0.020567164651740712,0.020451673666021426,0.021540545849239544,0.020725868399752812,0.02050786919419495,0.020696508314001605,0.020634637713844346,0.02047633984654679,0.020154907974556335,0.019863669733107683,0.02020579753835355,0.02045976541340515,0.020425934405506396,0.020566139556087305,0.020473158721592007,0.020468281532916858,0.020512145623993665,0.020638991833344056,0.020280062157754145,0.020222455889181607,0.020209207097546426,0.020213772035576144,0.020274439637977076,0.02011417596114865,0.020763573870727733,0.02044866333904888,0.020377815846128796,0.02012107368094121,0.02047083350572367,0.020345619336997516,0.02064214768482307,0.020548771702162506,0.020446735488560207,0.020558330421281336,0.02031542579189085,0.020313441888037843,0.020178229186956307,0.02009535011791715,0.01991240984552615,0.020078861975098422,0.019988875710077545,0.019694172474507655,0.019685392515015485,0.01978516191394115,0.01960119121041881,0.01983757938860843,0.019824596018679395,0.019666315754199252,0.020405954861104632,0.01985315471504452,0.019905613013425087,0.020080536573505985,0.020105678534559527,0.020243049426623097,0.019829703734590406,0.0198132033142147,0.019580638697807944,0.019466987133526514,0.019697407138311824,0.0196015079257981,0.019751430025729225,0.019859773272182676,0.02047214856530039,0.020049976764557217,0.01984262926483918,0.020401967824423196,0.02040757415656389,0.020226285074758425,0.02016916342558139,0.019918530729229368,0.020003603530174753,0.01973313436975216,0.01979658451486347,0.01987970548835145,0.019905475357029963,0.020149751582590046,0.019994448347656364,0.01961788636164441,0.019794859777375048,0.019903717381212608,0.020240325460041005,0.02037257691498269,0.020037811266338856,0.01998945582136701,0.0201441689266488]},{"market_cap_rank":94,"id":"bittorrent","current_price":1.16e-6,"price_change_percentage_1h":0.4008636570302699,"price_change_percentage_24h":8.147782769647725,"price_change_percentage_7d":6.490292127165254,"market_cap":1117939002,"total_volume":160581111,"circulating_supply":968246428571000,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/22457\/large\/btt_logo.png?1696521780","symbol":"btt","last_seven_days_changes":[1.0399409751697137e-6,1.0557587061566814e-6,1.0983471613565124e-6,1.0854739508589301e-6,1.0795648585439205e-6,1.0592433758177225e-6,1.0684685632080986e-6,1.0791340776571936e-6,1.0709338771123824e-6,1.0772962602239922e-6,1.0771427886778468e-6,1.0852804534166868e-6,1.0915623812405085e-6,1.0919240292324552e-6,1.0921936642599464e-6,1.0776662477372976e-6,1.0680717320365376e-6,1.0723564259246748e-6,1.074435004300369e-6,1.0834882296146078e-6,1.089691435131126e-6,1.1007886923993764e-6,1.1037119704593406e-6,1.109357513616543e-6,1.1187525160707316e-6,1.0962203139445695e-6,1.096691599589642e-6,1.1038942217443709e-6,1.107115436302351e-6,1.1051296930107222e-6,1.1126718769545468e-6,1.1066274249679768e-6,1.1071594037904928e-6,1.108318751801434e-6,1.1115911703672695e-6,1.135039142602881e-6,1.139596667217159e-6,1.1339998027676848e-6,1.1344069668180271e-6,1.1382843823936391e-6,1.1176433237431762e-6,1.1291389801276566e-6,1.1409144307201703e-6,1.1453086927991936e-6,1.1443321911449712e-6,1.1424307151750197e-6,1.155687597212929e-6,1.1623323950770497e-6,1.1611606521145296e-6,1.1439848180500314e-6,1.119848977457489e-6,1.1131073434017984e-6,1.1144728533182815e-6,1.1202152611015985e-6,1.1156222505343151e-6,1.1169584720671066e-6,1.1176961545460175e-6,1.1301227007557287e-6,1.1249914579319227e-6,1.1163865142256534e-6,1.1077743815922246e-6,1.1141754902559544e-6,1.1100654568459208e-6,1.1059201983275452e-6,1.1047299878151502e-6,1.1106799866785742e-6,1.112780803156364e-6,1.104372441590537e-6,1.1002962983925608e-6,1.0970939476772816e-6,1.0886633956000563e-6,1.0929089674840276e-6,1.096197184045943e-6,1.1057315850345163e-6,1.1118857542861626e-6,1.1095572776032112e-6,1.1103131933558503e-6,1.112047789376056e-6,1.1129511445538647e-6,1.1354843306440738e-6,1.1254560907216564e-6,1.126261258630736e-6,1.1194847798360067e-6,1.1213510659443134e-6,1.1090210722090607e-6,1.1085376630057285e-6,1.1064039949300093e-6,1.1269697464179088e-6,1.1324539408359158e-6,1.134907805928452e-6,1.138686946173609e-6,1.1284755955251807e-6,1.1246426304574878e-6,1.1290981706942856e-6,1.1293077485331923e-6,1.1349959789664294e-6,1.147611409861284e-6,1.1459088949991279e-6,1.143862252332918e-6,1.1417981722150567e-6,1.1390474251717001e-6,1.1237843023540561e-6,1.1268473194005631e-6,1.1292290467354023e-6,1.1328366795816856e-6,1.1288670816916134e-6,1.123689550148712e-6,1.124663478770401e-6,1.124854030517397e-6,1.1325991451696083e-6,1.1162205775966178e-6,1.1164273728532254e-6,1.1154390613783557e-6,1.1127212982891043e-6,1.116552222587816e-6,1.1203732818492952e-6,1.1182985280215565e-6,1.1105561301159706e-6,1.1006166280649736e-6,1.0996919034473304e-6,1.1130104458758196e-6,1.1054325233555704e-6,1.1033614748263318e-6,1.095190130634848e-6,1.075599434353844e-6,1.0733075439912912e-6,1.0805124413855273e-6,1.0825392188554581e-6,1.085695263214057e-6,1.087834879977309e-6,1.089643944021743e-6,1.0933095414591877e-6,1.0871468605358285e-6,1.0868843240452096e-6,1.0933404763219488e-6,1.0910046445484944e-6,1.0885724782074171e-6,1.0801421669210557e-6,1.072869481882174e-6,1.0665073510676017e-6,1.0686166137203681e-6,1.069563349651343e-6,1.073312838413959e-6,1.0727775836964775e-6,1.0819611212825557e-6,1.07589943313076e-6,1.0765986644104938e-6,1.0611744724384105e-6,1.0698582896418163e-6,1.1120779024716623e-6,1.129445698772708e-6,1.1611513283175084e-6,1.2045887535883474e-6,1.1759732774943017e-6,1.1578171657493144e-6,1.169747942973478e-6,1.1604456485683758e-6,1.1310414159456787e-6,1.1450063489302982e-6,1.1244303183605415e-6,1.1181327617407897e-6,1.1255179577905268e-6,1.1295102025875115e-6,1.1246903216725526e-6,1.1244683953099128e-6,1.128657264047285e-6,1.1353823309881654e-6,1.1347385386782978e-6]},{"market_cap_rank":93,"id":"flow","current_price":0.723587,"price_change_percentage_1h":1.2087477673102107,"price_change_percentage_24h":6.225595735695634,"price_change_percentage_7d":25.439763978921594,"market_cap":1117870744,"total_volume":89236149,"circulating_supply":1546208578.96295,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13446\/large\/5f6294c0c7a8cda55cb1c936_Flow_Wordmark.png?1696513210","symbol":"flow","last_seven_days_changes":[0.5742089295870167,0.5731740297693926,0.576840414697652,0.5748222297998613,0.5633469848766363,0.5758751425807823,0.5814044449384894,0.5765729048618505,0.5856387145372254,0.5874794850555043,0.5907191958954486,0.5938219481761138,0.5932877101326741,0.5984898988659323,0.591880369876168,0.5940994811171139,0.6116897818718532,0.6090097218387213,0.6101053301271471,0.6173469636055156,0.6203926166145968,0.6264785709445425,0.622602435216464,0.6243319081870796,0.6320202024228294,0.6389749280179818,0.6347285718005272,0.6324054721505218,0.6333463592431141,0.63797603459387,0.633954138118312,0.6376886558762566,0.63919126108824,0.630089135316455,0.6468102830988678,0.6616340760368289,0.6693493181471913,0.6654749034956416,0.6672178809043237,0.6557265995589703,0.6648360796361666,0.6669584274200326,0.6780113903882696,0.6755010400833715,0.6763516517609238,0.6789265513446981,0.6858612894721092,0.6886601583535001,0.682404555686969,0.6670476627131775,0.6652156530187678,0.6673551226396787,0.6712295229064259,0.663052355092955,0.6739399054483014,0.6672129909126164,0.6708100302397676,0.6699629339553208,0.6712439839823573,0.6589508082064066,0.6631253438577455,0.6631392773608137,0.6526629612473122,0.6515187573163336,0.6554722358517657,0.652440250572663,0.641894679986186,0.6455082015169809,0.6417931965556557,0.6348508187514361,0.635571427255882,0.6404038073028973,0.6475825814499606,0.6610422911087824,0.6707927822869743,0.6933850650663679,0.687011043759197,0.6939878689554696,0.6987529824570352,0.703562216382916,0.7124325490942814,0.7196644434881959,0.7234570975170453,0.7064753617166374,0.7018734516111598,0.6954948550868374,0.7210728291574549,0.7274404397880855,0.735796080795907,0.7438385642109063,0.7373808501960963,0.7309908823657463,0.7362143886827415,0.7299404183603776,0.7198054060755076,0.7212948960815817,0.7368911982786898,0.7269236618451513,0.7179128640728732,0.7161062242443242,0.7052270391724375,0.7129968752442998,0.7108111514670198,0.7102683434524586,0.7056794061213562,0.699650788098705,0.7048743591998274,0.7081577396563707,0.7156602696293989,0.6987631587236306,0.6999694557235111,0.7018745344055014,0.7032908488879605,0.7016438944945045,0.7038136174401599,0.7018692047836546,0.6908906377779078,0.6962327299146732,0.6922376891191717,0.7037536805002623,0.6951172762672327,0.6904715950124732,0.6855094124438306,0.6799067885116101,0.6809936485397322,0.6876679382912482,0.6800724041497818,0.6854254816448182,0.6873578496087738,0.6943102624030264,0.6925418541822803,0.6878491555535292,0.689512652819133,0.6971300831036419,0.7015558236321007,0.6990926440025613,0.685219469758538,0.6735553623402941,0.666925251307111,0.6696634795731896,0.6761351743723373,0.6788131251502828,0.6781077637532175,0.6746130126629405,0.6827705141120773,0.6822626019863341,0.6723286705548226,0.6797958668136783,0.700945542916396,0.6970947269854074,0.6874089112692356,0.6932726296311876,0.6920875749149578,0.6812648190269911,0.6763838923170435,0.6875248562328299,0.706568804905713,0.7114411667469406,0.6998156387877799,0.6984141906326767,0.7008537043934643,0.7068960671743862,0.7083836817963873,0.7101079120572703,0.7052884891564793,0.7065352733332554,0.7135570233834883,0.7117455909539072]},{"market_cap_rank":95,"id":"lombard-staked-btc","current_price":98366,"price_change_percentage_1h":-0.019955139554496015,"price_change_percentage_24h":3.2276972905502057,"price_change_percentage_7d":11.859099046296784,"market_cap":1099801820,"total_volume":13989522,"circulating_supply":11180.81250198,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39969\/large\/LBTC_Logo.png?1724959872","symbol":"lbtc","last_seven_days_changes":[87732.40978307457,87676.95827610836,87937.50353898082,87547.88660906209,87124.55868370605,87257.5369786024,87724.34789183621,87166.89558350985,87963.63304549403,88943.58762111937,88606.84883311152,89374.54797763056,89444.87554903718,89243.94060368217,88528.92123038955,88111.58430968829,89244.79945560412,89154.96252412035,89170.5142196325,90323.15510427636,91075.79538701048,91156.56311114044,91281.18476815164,91355.34403430122,90956.97677199698,91252.40360909558,91491.82059198839,91170.37413572721,90856.40204330257,91016.95941871271,90688.68884441331,91168.30061936783,91102.7585285236,91081.03151324022,91220.26550977357,91083.50919138196,90821.86905029959,90762.95601772949,90344.50710700663,89949.39944336259,90088.13044985468,90266.09210277103,90612.69304328848,90317.16317124595,90218.44555356713,90299.50572742033,89799.27134342387,90071.73865745633,90503.65678880672,89152.78726620534,89764.84847591209,89891.2510113874,89952.12994031378,90435.41941083081,90338.12154130563,90220.58833913498,90898.04926700029,90987.13529267856,90393.9884836653,90174.07753488536,90627.15137756927,90095.48037543001,89792.94163779059,90174.47575997804,89923.90330575766,89979.60007335387,89564.09276364086,89530.14552420028,89348.9172481976,88974.19988230587,89489.05165550725,90015.08239080074,90060.8468398673,90448.76745516867,90244.73397110746,90536.21613834822,90471.20174945667,90370.00549831148,91616.83241164581,91239.15139731085,91281.90041981507,91926.97932488227,91536.41389316354,89868.21262636659,90469.36972585035,89396.96845311603,90034.82138113481,91662.34240281046,91617.46525482812,91143.32820739523,90012.33888253252,90664.10032766286,91556.18250396138,91266.0966949774,90727.61665113375,91419.5222433368,91229.99036834583,90915.99245435713,90797.6612928718,91189.55561134884,91466.11033983434,91537.00454078786,91732.7465249952,91877.50999851614,91575.33674209789,91556.6521985525,91690.78238468448,92102.85987229738,91918.20689759038,90699.24122233456,91857.89323025705,92215.86882102731,92596.44931950429,92187.69347153,93165.47618753079,92752.5956930385,91961.60583033292,91424.94923851364,91590.21270418155,91961.77694831815,91778.76041456628,91499.88345333596,91411.50679806326,92034.85554035724,91844.95583963944,91888.94186617713,91792.21072643939,92661.03715859534,92742.32266735107,92795.52334750976,92682.03639786826,92659.66440595375,93667.02216521154,94386.47731275624,94561.77781247956,94585.67599957075,93983.46305276014,94195.11292152961,93754.46895958428,93437.333130294,93988.5804409281,94771.7996980675,93785.24762276193,93533.74592437435,94547.33869951914,94032.09528427405,94248.48404816088,95745.78319492475,97115.6831138342,97130.57480527977,96745.83842815609,97111.04062983117,96663.55735605645,97195.22954530966,97324.24918320186,97888.57613132456,97955.1243081976,97812.47214088286,96861.9213027294,95905.71342601908,96728.90165957995,97374.5433212551,98176.32428409456,97657.13780670264,97687.92944933697,97437.66435177384,98294.68443460275,98361.89573956054]},{"market_cap_rank":96,"id":"lido-dao","current_price":1.22,"price_change_percentage_1h":0.5245862939676463,"price_change_percentage_24h":10.093719384193179,"price_change_percentage_7d":9.23287342589873,"market_cap":1092016629,"total_volume":343236183,"circulating_supply":895723570.893679,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13573\/large\/Lido_DAO.png?1696513326","symbol":"ldo","last_seven_days_changes":[1.105532659562947,1.10545258427719,1.1171045620576516,1.1082746832516899,1.0848289446064945,1.095474879828458,1.1340939746930365,1.1269472236675546,1.1352459485957753,1.1496387095624714,1.1564247833600292,1.1575045262735173,1.1466793655600598,1.1392648686738456,1.123517055582724,1.1078795678612778,1.1095556759760326,1.1268895794649239,1.1206807920938984,1.138540701136952,1.1589604243968676,1.1562003987337943,1.1785975690774422,1.1726055293420727,1.1705092682183313,1.1753092306013395,1.17652614388488,1.1910098415871335,1.1751716322998884,1.1808743208747174,1.166873869335144,1.1706328579586451,1.1754252777134666,1.1734381499425943,1.187317657063706,1.2311109032767036,1.2149113831634228,1.2171642118496082,1.2044274386661589,1.188265245180112,1.2154601677634818,1.2353170190395368,1.2398978138152734,1.23621389706313,1.242243963056122,1.238241870022096,1.227567813711958,1.2230044809933949,1.2333610987403418,1.1787702794033474,1.1622428455665876,1.1814752772726442,1.204772778527488,1.192108315400468,1.2165374296453506,1.21312808091015,1.2190710100812745,1.20575733347036,1.2036461030061567,1.182112584633682,1.1992103674218175,1.1931424880181403,1.1805007877121956,1.168343037595585,1.1796950736183445,1.1874215193756021,1.156441276737636,1.1660107605976513,1.1556288798963874,1.1370817404172602,1.1459682167730454,1.160324268751417,1.2127067063163595,1.2227567841761584,1.2236813943463714,1.2224860975178025,1.2115921988097862,1.2248704877756011,1.2378789774719372,1.2103695732046016,1.1988364947526937,1.200941706831334,1.2111678814093418,1.1878548829560975,1.1927453079242036,1.1826364240100018,1.193329070265105,1.220735972067956,1.2332860781023272,1.235538888966382,1.2246880697867275,1.2178448511402349,1.2277942639956132,1.2321663250171029,1.2470346136439308,1.2647031479435538,1.2347341976628678,1.2176154990567476,1.2176890808434258,1.2172114045998936,1.2035532634901385,1.211732894693386,1.2069221022734007,1.1912425839186493,1.1914054055780539,1.1901362033390548,1.1942250611637975,1.2078679715979639,1.2051935935931661,1.180297578388032,1.184366524823788,1.1910421570365723,1.194715384663627,1.2011864249970923,1.2062820928510063,1.2055675412821725,1.1845421765196193,1.1777302767506739,1.1649430882861687,1.1848692591500105,1.175830356291713,1.1650371986302368,1.1593962265432138,1.1588322679694578,1.1587833373216223,1.1720764296474084,1.1605539915157461,1.1676383149207077,1.1737193188448378,1.1760470802150054,1.1630829327411654,1.149230519754489,1.1621149957812489,1.1857610534128862,1.1698196357146649,1.17063988679131,1.1434544627206689,1.1208225990475447,1.1079286194770777,1.0964000287547282,1.1206479448419084,1.1273485564738948,1.1228475800156228,1.1145441129734703,1.120096956093803,1.1160066974076306,1.1005273896809915,1.1043891647767892,1.133436643626492,1.1351179835878873,1.1252172186868186,1.128719970789655,1.1293880189935286,1.109524232572112,1.1108174444006595,1.1254922769208666,1.195172539134711,1.2402176589849483,1.222775626663389,1.2030929128285335,1.2425856458598472,1.241733245176527,1.2369808425351838,1.2291973033241541,1.239292697150748,1.2231168999094446,1.2275850947619256]},{"market_cap_rank":97,"id":"tezos","current_price":1.069,"price_change_percentage_1h":-0.7093717983573627,"price_change_percentage_24h":1.504273902594992,"price_change_percentage_7d":50.90068218596454,"market_cap":1085923806,"total_volume":151517254,"circulating_supply":1014089821.34223,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/976\/large\/Tezos-logo.png?1696502091","symbol":"xtz","last_seven_days_changes":[0.7056721920700396,0.7052000236534092,0.7055078640444522,0.7084984396232802,0.7043139813059374,0.6880621201386565,0.7077334491327978,0.7090398811040474,0.7029721059870613,0.7115639193369733,0.7195731577140483,0.720434325245941,0.7251299528116066,0.7259335810800364,0.7279397053830948,0.7221517653573323,0.7170549176084732,0.7303493436739612,0.7291078297789512,0.7301018214828987,0.7359262871672386,0.7414217332091316,0.7496208035369455,0.7477943882029446,0.7479386288637776,0.752663782598105,0.754145915160836,0.7584442536350422,0.7613204726819894,0.757956809166105,0.763972406569044,0.7591689838051392,0.7690305479750068,0.7712881278809927,0.7721797813369956,0.7829057447625214,0.7904389439594556,0.7851227474853886,0.7842385008526757,0.798702666737032,0.7921592632577218,0.8076475403393901,0.8070698608967648,0.8173494668683159,0.8240016057646721,0.8335259830841084,0.8318410546822634,0.8562028396049244,0.8626389971567395,0.8725445282698959,0.8395162164697405,0.8287940299914348,0.8320862450842367,0.8267636678885051,0.8220213863882706,0.8287506515064467,0.8217965278194179,0.8219611423792873,0.821075651498024,0.81501353709128,0.8060839130126962,0.8077550054488466,0.8093123091249984,0.797130095027841,0.7922203177458365,0.7913444958740221,0.7887218869277813,0.7950895271454919,0.7903605629607192,0.7804630466226727,0.7746912351533533,0.7807254174714958,0.7919732969513154,0.7949934671793271,0.8140349342583983,0.819747244200271,0.8300588742601337,0.8259951933502051,0.8334583559951639,0.8361998521172037,0.8357086460022898,0.8301038832008014,0.8271587814916732,0.8313958005590881,0.8391931911693367,0.8547478396814822,0.8798396199880237,0.9036406069733043,1.01323590354807,1.1208430852432203,1.1929765750106776,1.2116773791578135,1.2169103148227756,1.1775496793860156,1.163159627925607,1.2189920705107342,1.164100493142948,1.1392299214058077,1.1312031323341178,1.128186801066111,1.1258607323273464,1.0781950716018869,1.1223301396563508,1.215681017586752,1.1638686152445372,1.1251082002587078,1.13308366561548,1.1060027051493146,1.1196358278423537,1.1186650791085808,1.0811155116736855,1.0552926047987,1.0573428314313909,1.0502609970891712,1.0466956773434248,1.0610937479418385,1.069474518028435,1.0476462914803146,1.0402508789484446,1.0409752374294425,1.0510898951251149,1.0249040366872746,1.0134180744338788,1.0121180297479742,1.0138190687542725,1.0241287288675354,1.0202765912775507,1.0146354859470208,1.008799033565073,1.019891961542759,1.0306016657712282,1.0678329924190182,1.076872458213133,1.065596247923954,1.1135173430065102,1.1024812197157978,1.1043917408538324,1.0848703785886473,1.0643878252631753,1.0669621508999276,1.0552644809103033,1.0666696824173634,1.055074401439467,1.0378449738213285,1.053021887585748,1.0797442517687146,1.0946951361244535,1.0632285833413495,1.0463425812942488,1.0470533589338382,1.0248103949347622,1.015018761425121,1.0372989041780663,1.0292243058685424,1.015567738327514,1.0154343884337615,1.0276622859090827,1.0527977649833753,1.0506981935385642,1.0310913190493067,1.0205854706521926,1.030813667573817,1.0351636137155718,1.0449989543531233,1.0486196734125899,1.0408972732608743,1.053174423878901,1.0561881659856653]},{"market_cap_rank":98,"id":"matic-network","current_price":0.466806,"price_change_percentage_1h":1.6856355284442177,"price_change_percentage_24h":8.688957511512857,"price_change_percentage_7d":28.38532860726396,"market_cap":1084710746,"total_volume":18443639,"circulating_supply":2334132277.676503,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4713\/large\/polygon.png?1698233745","symbol":"matic","last_seven_days_changes":[0.36370915755241423,0.36193635841008054,0.36278560127748566,0.3635978597778352,0.3631733298305258,0.35864865412571223,0.361294023310783,0.3638163092750583,0.36243674223279265,0.36498532331842626,0.36665102805342126,0.3677860796358242,0.36830101797432674,0.37019709831446235,0.37408177104316853,0.36702940777979454,0.3585762385876356,0.3615837401966617,0.3612611254087908,0.3641896387600229,0.36732324353379253,0.36685772238420583,0.3724852329633201,0.37260090387208233,0.37292013402488605,0.37474303038748585,0.37521775373187044,0.3762421696935717,0.379217891001691,0.3800613861129988,0.3815902043975946,0.3777467003575973,0.3935795352370524,0.3996919398708111,0.3911756968752312,0.40277093360960664,0.4108893298561989,0.41081733300628936,0.41407978294061487,0.4198578932892473,0.41082858269972783,0.4108032117437076,0.41416129439728305,0.4202198436379005,0.422676446965662,0.4250761101614955,0.4355375583407771,0.42512459424985616,0.42558877416621677,0.4376741398677697,0.42633402815957755,0.4234101864064759,0.42486725584121204,0.42581669807292943,0.4172897485830641,0.4262038907706832,0.4228369147151526,0.4226080078557672,0.4189981251106521,0.414735997669757,0.4089387451430346,0.41211471374525777,0.41158361371727853,0.40819312932754215,0.40655574741684236,0.4057470807304297,0.40418833804401877,0.3946766485545905,0.392777019505401,0.39065552396664927,0.3885908958564955,0.3962404269135305,0.3983978721644073,0.4048958931645765,0.416165170676,0.41709674406157815,0.41667115030457696,0.4161084157644781,0.4187652186688508,0.42819092595692704,0.4227778138868283,0.4240357789992207,0.42273200233028885,0.42338748413106614,0.41461145593296833,0.4145980556127102,0.4121849997672901,0.42327454052416164,0.4276121272116167,0.4592210752887649,0.4550584457027104,0.44694564560137995,0.44233343825522253,0.4469259710121164,0.45154062567416386,0.4484198261143423,0.4545668714969839,0.4504163343814012,0.44561658153004263,0.446951273537815,0.44890693317598007,0.43910203932775466,0.43987668630435917,0.44199500752269494,0.4377710767901616,0.4354754091644867,0.4350174116390118,0.44046242721639584,0.44443243107382546,0.44339829190392116,0.4291914381853805,0.43160882444520043,0.434197042763855,0.4422809098299955,0.43984413990241494,0.43812560815323776,0.43639793888125883,0.43047068269571864,0.4307518871486487,0.4294513226534875,0.4330684277269555,0.43417234950507155,0.4368536421271396,0.43257837591047904,0.42982659561778086,0.43410912724355777,0.4321138869631341,0.4274147929504282,0.42696407489132476,0.4319102036682015,0.45130915653149745,0.44482981791821075,0.4524131048703288,0.4489772989116734,0.453890225630305,0.4553575485752853,0.4582555915313997,0.44778199674522673,0.4380663769753468,0.4350730597446609,0.42783396203623736,0.4359080533546207,0.4388287771021621,0.4355635114017853,0.4348283360563199,0.4329459205598549,0.4325654298784564,0.42416420717737396,0.42730338250653144,0.4402609700767021,0.4347920271687004,0.43768866600540635,0.4392994999050829,0.43894564857533863,0.43363653411608616,0.43256495083391894,0.43492815313910466,0.4475124985439487,0.4540754123554819,0.4496424079793743,0.4424535920017275,0.446706003806261,0.44926198407452,0.44785396041470704,0.4460165792875306,0.44443639482605596,0.4468927824098715,0.44901883651474167]},{"market_cap_rank":99,"id":"jupiter-staked-sol","current_price":278.67,"price_change_percentage_1h":1.8872024913471377,"price_change_percentage_24h":11.55293383500147,"price_change_percentage_7d":25.806601231926063,"market_cap":1068862153,"total_volume":26397356,"circulating_supply":3833779.00815108,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37482\/large\/jupsol.png?1714473916","symbol":"jupsol","last_seven_days_changes":[221.21505522953385,221.25113424536468,221.50434068744428,221.31748183283693,215.75382329309377,219.69469974023463,221.2246405763031,220.3645926154629,222.60183873049132,224.3229357078521,225.02404795304923,224.51936614088777,225.30187307798718,226.4175935870112,222.599823813167,219.24649307859661,221.42312249127346,222.48675986328428,221.3599911849825,224.05099243027243,227.35524985136817,230.82956039707312,230.99150145787928,231.32075956886524,228.4209872606232,230.8281531527337,230.67706120234942,233.72707576145075,231.8769880318596,232.99689035177647,230.52201779103885,231.54730088260723,231.06838979716917,229.88070801694434,230.24045300088318,231.55521403115495,231.7428045281363,229.74545579572464,228.67345616586272,227.07236971176434,225.98548099901092,227.20224494991078,228.71794397465348,228.37140735007836,227.64024543874652,228.97767082693895,226.85622988315075,227.60838685027272,229.90845454987434,227.24903950095882,228.57907021535843,233.3636525154996,245.5467521896173,249.00211692663916,251.14739595275103,249.27982730687123,250.8563533830016,250.75846263074592,252.7964932966031,248.1751577493838,247.2830028451929,244.24539274088323,246.35678342968615,246.6750773955398,247.34942842761433,246.6059326408643,245.88026345298692,248.58655753107234,249.00948491410426,245.7931118831299,246.50197016348642,249.81584727782678,247.52710347248907,251.08847517618145,253.14129103899995,257.37396114512205,255.52164388424637,254.63492503761552,256.70190806043234,255.02498028634398,255.85701846485023,258.00238567348816,261.3438549410091,255.8160890800723,257.11877785037075,252.41818468754835,255.68685465430056,255.38931201800142,253.9188119275797,252.61724364260758,250.87772483016514,250.18988329986877,251.8147874917715,252.53904144661064,253.21535250121013,253.68114381694554,253.33743302204303,252.32182480872447,255.36951516443523,254.35159012665255,252.41730485863354,254.15443354304577,256.17106912242014,256.56211551762397,258.4364216103227,258.47724265984317,259.0105670640794,259.65674899039465,259.02189780697154,255.221906755676,251.75291176779587,254.02060214300084,256.17910272927674,257.1790203552334,257.20781317838487,258.2968859995694,252.86855631565103,249.94621358494777,248.26942778142043,251.25782363142386,250.65461630050785,247.64121631427648,246.39355033923496,246.18041829203523,246.70058189032812,248.01297674383449,248.15879817497344,249.91277282540432,250.9070952385014,251.18054091894473,250.9830007912143,250.1762637262665,249.5213170813954,251.59786871298962,253.22844859257046,251.89456561874616,248.11180909689173,246.2401978967825,246.80478995881205,246.41705669161098,248.54224345062232,250.54258324559225,249.93718752383245,249.75805746340228,251.53832781064895,249.991872691089,245.12708924766537,250.62645056555544,253.32554748393378,252.46311183789513,251.4896766899541,254.8943937448069,256.16241028737863,255.54948442077165,254.7242693175695,254.2723377975897,256.9981233476462,259.3783373409744,265.02211932654944,262.4136073881697,268.8534244028615,272.0704745493989,271.75773835248646,267.9166498981476,267.8055302536608,267.4749198052537,269.3619032087474,271.4585536247678]},{"market_cap_rank":100,"id":"starknet","current_price":0.505017,"price_change_percentage_1h":0.6699078721178452,"price_change_percentage_24h":12.48643732245069,"price_change_percentage_7d":16.700787635663307,"market_cap":1059337631,"total_volume":273764294,"circulating_supply":2099455075,"image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26433\/large\/starknet.png?1696525507","symbol":"strk","last_seven_days_changes":[0.4336473064520759,0.4314605549384089,0.4324992640940026,0.43274532395264415,0.43303330070490853,0.4250380702080942,0.4292115766778805,0.4351699470149419,0.43010553124681294,0.43978216102432044,0.4456117494571006,0.44673279979180125,0.45100904928159513,0.4462073799555725,0.44826988445389854,0.43617704216687303,0.43225860605521754,0.434861043051985,0.43087936914616337,0.43245889090262296,0.43755330587126023,0.44637080591060724,0.4470521315150627,0.4505944980874768,0.4470053501411773,0.44933910632826146,0.45281530288543126,0.4524744152151451,0.45684310913239196,0.4554555417634221,0.45579922209878043,0.448862375761084,0.45033911442556473,0.4535913632596613,0.4513577728333378,0.45947106867951687,0.47008845949691397,0.4641423851847867,0.4630799718282328,0.4573031159116048,0.44969857111178585,0.45942980611057155,0.4678368554672751,0.4727635701038798,0.4691650038945643,0.46621671901453127,0.47226827271487354,0.46833234259246304,0.4691906322707202,0.4763564688174746,0.4606540921602078,0.45168621133615783,0.46234431163275436,0.4692859948954297,0.46345973791629763,0.4691067110012547,0.469793716081873,0.47166282183327324,0.46733873476185867,0.4665869139474518,0.45679875140869475,0.45971175313049933,0.4631170331468838,0.4609555239770393,0.4638178442460868,0.4655509304313071,0.46574238348595454,0.4539579726618111,0.4556664663606613,0.4499403664604062,0.44549987229632765,0.4474831994102532,0.449876684778748,0.45978065509497446,0.4646780667012923,0.46266956311304636,0.46549794346283,0.46354232676184104,0.46823787499021663,0.47655407496873986,0.47815448151607853,0.46562749828091327,0.465832829918902,0.46876244159107266,0.46062718296208094,0.48314048342455584,0.47550241127518367,0.4894852285518458,0.4920833032876756,0.5009259503700735,0.5055566293651845,0.5013041984233559,0.4936245340717518,0.4960740948956128,0.5016553494923189,0.4995985605651103,0.5070987382165992,0.49949993775428214,0.48951664569519615,0.4924434023684447,0.4878384107912103,0.48097850358068434,0.48402214955225087,0.4815100646407993,0.480276882128595,0.48579484262048106,0.47856972786318636,0.48215404144556767,0.4845156005627952,0.49252527614368924,0.48171987001820354,0.48337271132141013,0.4833437360334278,0.4815653860800354,0.4839821880598403,0.48622697769242507,0.48054902576921465,0.4690439194367358,0.47314135250088357,0.47154116344857755,0.48245694753226825,0.48254478305728704,0.4851604947278363,0.478709246263017,0.48063271640412747,0.47779504886675966,0.48827865940732407,0.47345346467098304,0.47478133999579214,0.47623391829080436,0.47558181469641414,0.47231012489974733,0.4682059077368444,0.4720645401755937,0.47161207663761884,0.47500883158451185,0.4724959925748843,0.4640177774816353,0.4537792960387544,0.4527889707034613,0.45064000279094674,0.4561839940330226,0.45565570336305716,0.45591261501225705,0.4501036241370982,0.45490374465756234,0.45107721931906,0.44374610402485654,0.44966085529079597,0.460151337533093,0.4586832080094949,0.4574461877189225,0.4659121542013717,0.46825880271399944,0.4604010648625245,0.4591840127744797,0.4681999044212339,0.49523293402644825,0.5112612202731553,0.5125868601743689,0.5072624135645998,0.5204770564391245,0.5205608878139982,0.5151112178957197,0.5049226851733126,0.5038962081648642,0.5023993196579281,0.5076060990626377]}]}